RESCUECOIN Historical Data

RESC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00604
-5.26%
$ 603,605 $ 1,595
Apr 12, 2026 $ 0.00608
-3.86%
$ 607,518 $ 1,258
Apr 11, 2026 $ 0.00633
+1.36%
$ 633,363 $ 319
Apr 10, 2026 $ 0.00624
-1.04%
$ 623,861 $ 1,119
Apr 9, 2026 $ 0.00623
-0.41%
$ 623,463 $ 1,077
Apr 8, 2026 $ 0.00621
-0.67%
$ 621,243 $ 210
Apr 7, 2026 $ 0.00631
+0.52%
$ 630,567 $ 638
Apr 6, 2026 $ 0.00628
-0.02%
$ 628,066 $ 429
Apr 5, 2026 $ 0.00628
-2.81%
$ 628,196 $ 620
Apr 4, 2026 $ 0.00652
+19.68%
$ 651,946 $ 343
Apr 3, 2026 $ 0.00646
+2.98%
$ -- $ 2,023
Apr 2, 2026 $ 0.00623
-9.01%
$ 622,659 $ 993
Apr 1, 2026 $ 0.00661
-7.97%
$ 660,739 $ 488
Mar 31, 2026 $ 0.00689
-0.39%
$ -- $ 600
Mar 30, 2026 $ 0.00697
-1.85%
$ 697,054 $ 242
Mar 29, 2026 $ 0.0068
-1.61%
$ 680,400 $ 734
Mar 28, 2026 $ 0.00691
-0.31%
$ 691,412 $ 294
Mar 27, 2026 $ 0.00704
+0.56%
$ 704,249 $ 540
Mar 26, 2026 $ 0.00717
+0.39%
$ 717,080 $ 977
Mar 25, 2026 $ 0.00684
+1.10%
$ 684,230 $ 113
Mar 24, 2026 $ 0.00676
-2.58%
$ 676,454 $ 214
Mar 23, 2026 $ 0.00683
-2.10%
$ 682,537 $ 779
Mar 22, 2026 $ 0.00701
-3.14%
$ 701,343 $ 275
Mar 21, 2026 $ 0.00715
+4.42%
$ 724,102 $ 583
Mar 20, 2026 $ 0.00679
-3.12%
$ 678,502 $ 490
Mar 19, 2026 $ 0.007
-3.34%
$ 699,652 $ 302
Mar 18, 2026 $ 0.0071
+3.08%
$ 709,949 $ 449
Mar 17, 2026 $ 0.00685
-1.97%
$ 685,236 $ 844
Mar 16, 2026 $ 0.00703
+2.04%
$ 702,584 $ 362
Mar 15, 2026 $ 0.00689
-0.25%
$ 688,615 $ 576
Mar 14, 2026 $ 0.0069
+2.02%
$ 689,668 $ 378
Mar 13, 2026 $ 0.00678
+2.70%
$ 677,685 $ 966
Mar 12, 2026 $ 0.00667
+1.64%
$ 666,506 $ 1,291
Mar 11, 2026 $ 0.00655
-7.51%
$ 655,182 $ 422
Mar 10, 2026 $ 0.00716
+9.12%
$ 715,561 $ 711
Mar 9, 2026 $ 0.00655
-0.02%
$ 655,230 $ 525
Mar 8, 2026 $ 0.00655
+0.81%
$ 655,016 $ 309
Mar 7, 2026 $ 0.00661
+2.51%
$ 660,710 $ 444
Mar 6, 2026 $ 0.00663
+5.76%
$ 663,010 $ 633
Mar 5, 2026 $ 0.00659
-0.01%
$ 659,083 $ 386
Mar 4, 2026 $ 0.00659
+0.40%
$ 658,558 $ 122
Mar 3, 2026 $ 0.00656
-0.18%
$ 655,539 $ 76
Mar 2, 2026 $ 0.00661
+1.89%
$ -- $ 169
Mar 1, 2026 $ 0.00644
-3.35%
$ 643,688 $ 4,537
Feb 28, 2026 $ 0.00656
+0.47%
$ 656,000 $ 270
Feb 27, 2026 $ 0.00656
-1.73%
$ 655,913 $ 726
Feb 26, 2026 $ 0.00648
-1.15%
$ -- $ 259
Feb 25, 2026 $ 0.0066
-0.20%
$ -- $ 2
Feb 24, 2026 $ 0.00661
-0.65%
$ 660,766 $ 541
Feb 23, 2026 $ 0.00664
-0.34%
$ 664,210 $ 54