RESCUECOIN Historical Data

RESC Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.00187
-6.54%
$ 186,966 $ 3,297
May 30, 5 PM $ 0.00199
-5.65%
$ 199,073 $ 3,389
May 30, 4 PM $ 0.00213
+2.91%
$ 213,046 $ 3,382
May 30, 3 PM $ 0.00195
-0.27%
$ 194,637 $ 3,302
May 30, 2 PM $ 0.00183
-15.82%
$ 183,369 $ 3,215
May 30, 1 PM $ 0.00218
+4.68%
$ 218,012 $ 2,680
May 30, 12 PM $ 0.00206
+8.61%
$ 205,594 $ 2,800
May 30, 11 AM $ 0.00215
-0.24%
$ 214,505 $ 2,866
May 30, 10 AM $ 0.00232
-6.94%
$ 232,122 $ 2,791
May 30, 9 AM $ 0.00253
+22.09%
$ 253,016 $ 2,850
May 30, 8 AM $ 0.00208
-5.89%
$ 207,656 $ 2,827
May 30, 7 AM $ 0.00228
+6.00%
$ 227,954 $ 2,751
May 30, 6 AM $ 0.00228
+0.06%
$ 227,588 $ 2,766
May 30, 5 AM $ 0.00221
-10.06%
$ 221,052 $ 2,924
May 30, 4 AM $ 0.00247
+10.47%
$ 246,852 $ 2,681
May 30, 3 AM $ 0.00237
-10.21%
$ 236,912 $ 2,815
May 30, 2 AM $ 0.00213
-4.73%
$ 212,952 $ 3,034
May 30, 1 AM $ 0.00252
+5.64%
$ 252,321 $ 3,561
May 30, 12 AM $ 0.00241
-5.67%
$ 240,912 $ 3,520
May 29, 11 PM $ 0.00231
-0.69%
$ 231,290 $ 3,327
May 29, 10 PM $ 0.0023
+9.41%
$ 230,292 $ 3,427
May 29, 7 PM $ 0.00207
+0.00%
$ 206,921 $ 3,574
May 29, 6 PM $ 0.00194
+0.77%
$ 194,474 $ 3,637
May 29, 5 PM $ 0.00218
+3.72%
$ 217,954 $ 3,523
May 29, 11 AM $ 0.00309
+0.00%
$ 309,356 $ 3,018
May 29, 9 AM $ 0.0027
+0.00%
$ 269,508 $ 3,454
May 29, 8 AM $ 0.00246
+2.39%
$ 246,361 $ 3,297
May 29, 7 AM $ 0.00243
+7.83%
$ 243,384 $ 3,336
May 29, 6 AM $ 0.00223
-9.44%
$ 223,133 $ 3,294
May 29, 5 AM $ 0.00233
-2.58%
$ 232,907 $ 3,319
May 29, 4 AM $ 0.00226
-9.69%
$ 225,867 $ 3,408
May 29, 3 AM $ 0.00237
-20.13%
$ 236,611 $ 3,278
May 29, 2 AM $ 0.00309
+13.60%
$ 309,300 $ 3,015
May 29, 1 AM $ 0.00278
+40.09%
$ 277,545 $ 2,691
May 29, 12 AM $ 0.00193
+6.35%
$ 193,175 $ 2,683
May 28, 11 PM $ 0.00186
-2.80%
$ 185,701 $ 2,680
May 28, 10 PM $ 0.00186
-4.96%
$ 186,193 $ 2,647
May 28, 9 PM $ 0.0017
-7.31%
$ 169,740 $ 2,431
May 28, 8 PM $ 0.00189
+1.75%
$ 188,724 $ 2,372
May 28, 7 PM $ 0.00185
-2.06%
$ 184,848 $ 2,405
May 28, 5 PM $ 0.00201
+7.48%
$ 200,867 $ 2,398
May 28, 4 PM $ 0.00187
-5.35%
$ 187,284 $ 2,412
May 28, 3 PM $ 0.00195
-4.62%
$ 195,087 $ 2,429
May 28, 2 PM $ 0.00202
-5.29%
$ 202,210 $ 2,535
May 28, 1 PM $ 0.00209
+2.24%
$ 209,242 $ 2,569
May 28, 12 PM $ 0.00233
+4.93%
$ 232,818 $ 2,683
May 28, 11 AM $ 0.0025
+20.04%
$ 250,291 $ 2,708
May 28, 10 AM $ 0.00232
+0.33%
$ 232,343 $ 2,975
May 28, 9 AM $ 0.00226
-3.38%
$ 226,303 $ 2,702
May 28, 8 AM $ 0.0022
-10.77%
$ 219,959 $ 2,457