RESCUECOIN Historical Data

RESC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.000398
+0.00%
$ 39,824 $ 900
Jul 15, 9 PM $ 0.000435
+6.03%
$ 43,536 $ 939
Jul 15, 6 PM $ 0.000432
+0.00%
$ 43,240 $ 894
Jul 15, 5 PM $ 0.00042
+0.00%
$ 42,033 $ 977
Jul 15, 4 PM $ 0.000422
+0.00%
$ 42,153 $ 1,025
Jul 15, 3 PM $ 0.000388
+0.00%
$ 38,847 $ 1,034
Jul 15, 2 PM $ 0.000412
-1.52%
$ 41,191 $ 1,168
Jul 15, 12 PM $ 0.000445
+2.31%
$ 44,452 $ 1,169
Jul 15, 10 AM $ 0.000433
+6.86%
$ 43,327 $ 1,323
Jul 15, 9 AM $ 0.000458
+0.59%
$ 45,788 $ 1,421
Jul 15, 8 AM $ 0.000434
-2.26%
$ 43,395 $ 1,453
Jul 15, 6 AM $ 0.000478
-1.42%
$ 47,759 $ 1,692
Jul 15, 4 AM $ 0.000481
+0.26%
$ 48,129 $ 1,573
Jul 15, 3 AM $ 0.000477
+2.72%
$ 47,747 $ 1,564
Jul 15, 2 AM $ 0.000509
+11.98%
$ 50,870 $ 1,645
Jul 15, 1 AM $ 0.000517
+2.89%
$ 51,689 $ 1,753
Jul 15, 12 AM $ 0.000487
+0.78%
$ 48,679 $ 1,794
Jul 14, 11 PM $ 0.000472
+0.00%
$ 47,187 $ 2,106
Jul 14, 6 PM $ 0.000499
+2.65%
$ 49,856 $ 2,182
Jul 14, 5 PM $ 0.00044
+0.00%
$ 44,012 $ 2,256
Jul 14, 4 PM $ 0.000438
-11.90%
$ 43,767 $ 2,234
Jul 14, 3 PM $ 0.000442
-2.48%
$ 44,155 $ 2,188
Jul 14, 2 PM $ 0.000462
+4.41%
$ 46,198 $ 2,135
Jul 14, 1 PM $ 0.000466
+0.00%
$ 46,629 $ 2,183
Jul 14, 12 PM $ 0.000449
-18.62%
$ 44,886 $ 2,193
Jul 14, 11 AM $ 0.000503
+0.00%
$ -- $ 2,231
Jul 14, 10 AM $ 0.000534
+0.00%
$ 53,448 $ 2,178
Jul 14, 9 AM $ 0.000486
-12.33%
$ 48,639 $ 2,311
Jul 14, 7 AM $ 0.00064
-4.60%
$ 64,037 $ 2,301
Jul 14, 6 AM $ 0.000677
+55.13%
$ 67,718 $ 2,185
Jul 14, 4 AM $ 0.000496
-2.35%
$ 49,552 $ 2,121
Jul 14, 3 AM $ 0.000462
+3.87%
$ 46,212 $ 2,108
Jul 14, 2 AM $ 0.000444
-10.99%
$ 44,430 $ 2,047
Jul 14, 1 AM $ 0.000404
-8.64%
$ 40,407 $ 1,896
Jul 14, 12 AM $ 0.000444
-16.43%
$ 44,368 $ 1,861
Jul 13, 10 PM $ 0.000452
+0.00%
$ 45,191 $ 1,538
Jul 13, 9 PM $ 0.000465
+0.00%
$ 46,543 $ 1,557
Jul 13, 8 PM $ 0.00046
+6.34%
$ 46,037 $ 1,546
Jul 13, 7 PM $ 0.000421
+0.87%
$ 42,077 $ 1,492
Jul 13, 6 PM $ 0.00042
-0.93%
$ 42,034 $ 1,487
Jul 13, 5 PM $ 0.000418
-10.79%
$ 41,827 $ 1,477
Jul 13, 4 PM $ 0.000438
-2.77%
$ 43,753 $ 1,497
Jul 13, 3 PM $ 0.000438
-12.32%
$ 43,759 $ 1,566
Jul 13, 2 PM $ 0.000449
+1.12%
$ 44,874 $ 1,562
Jul 13, 1 PM $ 0.000441
-6.09%
$ 44,130 $ 1,697
Jul 13, 12 PM $ 0.000468
+5.15%
$ 46,754 $ 1,776
Jul 13, 11 AM $ 0.000407
+2.13%
$ 40,739 $ 1,885
Jul 13, 10 AM $ 0.00045
+7.11%
$ 45,036 $ 1,798
Jul 13, 9 AM $ 0.000419
-4.75%
$ 41,885 $ 1,668
Jul 13, 8 AM $ 0.000439
+6.76%
$ 43,896 $ 1,550