RESCUECOIN Historical Data

RESC Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00246
+1.83%
$ 245,769 $ 2,398
May 28, 6 AM $ 0.00247
+12.53%
$ 246,547 $ 2,531
May 28, 5 AM $ 0.00206
-27.01%
$ 206,292 $ 2,304
May 28, 4 AM $ 0.00279
+11.96%
$ 278,509 $ 2,176
May 28, 3 AM $ 0.00274
+8.14%
$ 274,246 $ 2,346
May 28, 2 AM $ 0.00248
-3.58%
$ 247,833 $ 2,345
May 28, 1 AM $ 0.00266
-3.41%
$ 266,198 $ 2,331
May 28, 12 AM $ 0.00297
+0.75%
$ 297,259 $ 2,476
May 27, 11 PM $ 0.00265
+8.43%
$ 265,245 $ 2,534
May 27, 10 PM $ 0.00286
+7.67%
$ 286,206 $ 2,645
May 27, 9 PM $ 0.00255
+0.00%
$ 255,156 $ 2,646
May 27, 8 PM $ 0.00252
-2.07%
$ 252,283 $ 2,654
May 27, 6 PM $ 0.00282
+5.23%
$ 282,227 $ 3,005
May 27, 5 PM $ 0.00273
+0.00%
$ 273,073 $ 3,008
May 27, 4 PM $ 0.00278
+0.08%
$ 278,383 $ 3,451
May 27, 3 PM $ 0.00312
+15.40%
$ 312,095 $ 3,620
May 27, 2 PM $ 0.00279
-1.46%
$ 278,607 $ 3,830
May 27, 1 PM $ 0.00255
+2.08%
$ 254,804 $ 4,011
May 27, 12 PM $ 0.00275
+12.59%
$ 275,036 $ 3,950
May 27, 11 AM $ 0.00266
+4.15%
$ 265,533 $ 3,960
May 27, 10 AM $ 0.00249
-5.64%
$ 249,421 $ 3,831
May 27, 9 AM $ 0.00261
-2.95%
$ 261,439 $ 3,886
May 27, 8 AM $ 0.00255
-1.80%
$ 255,416 $ 4,051
May 27, 7 AM $ 0.00253
-4.08%
$ 253,153 $ 4,077
May 27, 6 AM $ 0.00257
+6.27%
$ 256,987 $ 4,091
May 27, 5 AM $ 0.00242
-8.49%
$ 241,939 $ 4,120
May 27, 4 AM $ 0.00239
-8.68%
$ 239,350 $ 4,086
May 27, 2 AM $ 0.00286
-1.33%
$ 286,448 $ 4,054
May 27, 1 AM $ 0.00288
-7.05%
$ 288,065 $ 4,084
May 27, 12 AM $ 0.00312
+22.32%
$ 312,354 $ 4,091
May 26, 11 PM $ 0.00264
+6.51%
$ 263,756 $ 3,789
May 26, 10 PM $ 0.00237
+7.14%
$ 236,599 $ 3,718
May 26, 9 PM $ 0.00217
-2.18%
$ 216,662 $ 3,713
May 26, 8 PM $ 0.00221
-8.50%
$ 220,900 $ 3,720
May 26, 7 PM $ 0.00246
-3.33%
$ 246,241 $ 3,659
May 26, 5 PM $ 0.00276
+36.21%
$ 275,995 $ 3,298
May 26, 4 PM $ 0.00214
-16.75%
$ 213,738 $ 2,749
May 26, 3 PM $ 0.00257
-5.49%
$ 257,104 $ 2,725
May 26, 2 PM $ 0.0027
+0.09%
$ 269,921 $ 2,432
May 26, 1 PM $ 0.00262
+4.02%
$ 262,144 $ 2,262
May 26, 12 PM $ 0.00262
+10.15%
$ 261,592 $ 2,447
May 26, 11 AM $ 0.00257
-8.34%
$ 256,569 $ 2,429
May 26, 10 AM $ 0.00283
+15.20%
$ 282,780 $ 2,360
May 26, 9 AM $ 0.00259
-3.71%
$ 258,612 $ 2,462
May 26, 8 AM $ 0.00268
-10.07%
$ 267,744 $ 2,658
May 26, 7 AM $ 0.00282
-7.64%
$ 281,822 $ 2,573
May 26, 6 AM $ 0.00302
-6.19%
$ 301,992 $ 2,726
May 26, 5 AM $ 0.00305
-7.05%
$ 305,411 $ 2,725
May 26, 4 AM $ 0.00312
+7.06%
$ 312,003 $ 2,758
May 26, 3 AM $ 0.00309
-4.14%
$ 309,080 $ 2,913