Coinranking
RESCUECOIN Historical Data
RESC
Page 3
| Date | | |
|---|---|---|
| Apr 9, 7 AM | $ 0.00632 | +1.87% |
| Apr 9, 2 AM | $ 0.00606 | +3.38% |
| Apr 9, 1 AM | $ 0.00624 | -0.25% |
| Apr 8, 11 PM | $ 0.00621 | +0.00% |
| Apr 8, 9 PM | $ 0.00621 | -0.60% |
| Apr 8, 1 PM | $ 0.00611 | +0.60% |
| Apr 8, 11 AM | $ 0.00618 | -0.33% |
| Apr 8, 10 AM | $ 0.00618 | -0.69% |
| Apr 8, 9 AM | $ 0.00623 | +0.39% |
| Apr 8, 8 AM | $ 0.00624 | -2.30% |
| Apr 8, 7 AM | $ 0.00641 | +6.46% |
| Apr 8, 6 AM | $ 0.00604 | -4.79% |
| Apr 8, 5 AM | $ 0.00635 | -1.04% |
| Apr 8, 2 AM | $ 0.00618 | -0.07% |
| Apr 8, 1 AM | $ 0.00616 | -0.69% |
| Apr 8, 12 AM | $ 0.00618 | -1.22% |
| Apr 7, 11 PM | $ 0.00631 | +0.02% |
| Apr 7, 9 PM | $ 0.00632 | +0.00% |
| Apr 7, 8 PM | $ 0.00613 | +0.00% |
| Apr 7, 1 PM | $ 0.00628 | -0.39% |
| Apr 7, 12 PM | $ 0.00701 | +13.66% |
| Apr 7, 11 AM | $ 0.00619 | -2.92% |
| Apr 7, 10 AM | $ 0.00655 | +2.33% |
| Apr 7, 9 AM | $ 0.00642 | -0.30% |
| Apr 7, 8 AM | $ 0.00688 | +14.48% |
| Apr 7, 7 AM | $ 0.00597 | +1.75% |
| Apr 7, 6 AM | $ 0.00624 | +0.30% |
| Apr 7, 5 AM | $ 0.00621 | -0.14% |
| Apr 7, 4 AM | $ 0.00633 | +0.00% |
| Apr 7, 3 AM | $ 0.00631 | +0.00% |
| Apr 7, 1 AM | $ 0.00642 | -4.55% |
| Apr 7, 12 AM | $ 0.00627 | +0.00% |
| Apr 6, 10 PM | $ 0.00628 | +3.17% |
| Apr 6, 9 PM | $ 0.00647 | +0.00% |
| Apr 6, 7 PM | $ 0.00622 | +0.00% |
| Apr 6, 6 PM | $ 0.00613 | +0.00% |
| Apr 6, 4 PM | $ 0.00612 | +0.00% |
| Apr 6, 3 PM | $ 0.00609 | -0.85% |
| Apr 6, 2 PM | $ 0.00613 | +5.22% |
| Apr 6, 1 PM | $ 0.00639 | +5.84% |
| Apr 6, 11 AM | $ 0.00614 | +1.20% |
| Apr 6, 10 AM | $ 0.00602 | +0.67% |
| Apr 6, 9 AM | $ 0.00625 | -0.13% |
| Apr 6, 6 AM | $ 0.00619 | -0.23% |
| Apr 6, 5 AM | $ 0.00613 | -3.63% |
| Apr 6, 2 AM | $ 0.00635 | +0.00% |
| Apr 6, 1 AM | $ 0.00634 | -6.30% |
| Apr 6, 12 AM | $ 0.00627 | -0.19% |
| Apr 5, 11 PM | $ 0.00628 | -2.31% |
| Apr 5, 10 PM | $ 0.00646 | -0.40% |