RESCUECOIN Historical Data

RESC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.000439
+6.76%
$ 43,896 $ 1,550
Jul 13, 7 AM $ 0.000436
+0.28%
$ 43,634 $ 1,620
Jul 13, 6 AM $ 0.000429
+4.48%
$ 42,929 $ 1,652
Jul 13, 5 AM $ 0.000389
-16.61%
$ 38,938 $ 1,600
Jul 13, 4 AM $ 0.00046
+11.17%
$ 45,988 $ 1,629
Jul 13, 3 AM $ 0.000411
+0.00%
$ 41,098 $ 1,681
Jul 13, 2 AM $ 0.000404
-9.57%
$ 40,388 $ 1,695
Jul 13, 1 AM $ 0.000476
+4.88%
$ 47,586 $ 1,624
Jul 13, 12 AM $ 0.000451
-0.21%
$ 45,120 $ 1,665
Jul 12, 10 PM $ 0.000441
-0.66%
$ 44,093 $ 1,844
Jul 12, 7 PM $ 0.000473
+5.65%
$ 47,278 $ 1,904
Jul 12, 5 PM $ 0.000434
+0.20%
$ 43,367 $ 1,972
Jul 12, 3 PM $ 0.000461
-5.76%
$ 46,066 $ 1,850
Jul 12, 2 PM $ 0.0005
+9.52%
$ 49,997 $ 1,897
Jul 12, 1 PM $ 0.000487
+17.38%
$ 48,677 $ 1,898
Jul 12, 12 PM $ 0.000414
+2.11%
$ 41,408 $ 1,950
Jul 12, 11 AM $ 0.000431
-1.82%
$ 43,080 $ 1,974
Jul 12, 10 AM $ 0.000438
+1.49%
$ 43,754 $ 1,955
Jul 12, 8 AM $ 0.000459
+8.61%
$ 45,884 $ 2,249
Jul 12, 7 AM $ 0.000416
-3.85%
$ 41,643 $ 2,265
Jul 12, 6 AM $ 0.000461
-10.12%
$ 46,105 $ 2,492
Jul 12, 5 AM $ 0.000498
+3.48%
$ 49,779 $ 2,570
Jul 12, 4 AM $ 0.000442
-6.13%
$ 44,245 $ 2,397
Jul 12, 3 AM $ 0.000503
+0.03%
$ 50,314 $ 2,397
Jul 12, 2 AM $ 0.000503
+6.71%
$ 50,299 $ 2,594
Jul 12, 1 AM $ 0.000471
-6.32%
$ 47,098 $ 2,769
Jul 12, 12 AM $ 0.000496
+2.23%
$ 49,615 $ 2,767
Jul 11, 11 PM $ 0.000519
+11.14%
$ 51,857 $ 2,714
Jul 11, 10 PM $ 0.000466
+0.12%
$ 46,598 $ 2,619
Jul 11, 9 PM $ 0.000505
+4.34%
$ 50,493 $ 2,558
Jul 11, 8 PM $ 0.000458
-0.30%
$ 45,827 $ 2,645
Jul 11, 7 PM $ 0.000435
-1.52%
$ 43,466 $ 2,624
Jul 11, 5 PM $ 0.000419
-5.76%
$ 41,880 $ 2,498
Jul 11, 4 PM $ 0.000473
+0.84%
$ 47,348 $ 2,496
Jul 11, 3 PM $ 0.000474
+3.17%
$ 47,382 $ 2,478
Jul 11, 2 PM $ 0.00049
+7.09%
$ 48,987 $ 2,355
Jul 11, 1 PM $ 0.000497
+1.51%
$ 49,697 $ 2,320
Jul 11, 12 PM $ 0.000523
-0.81%
$ 52,335 $ 2,313
Jul 11, 11 AM $ 0.000488
-1.15%
$ 48,761 $ 2,173
Jul 11, 10 AM $ 0.000492
+0.95%
$ 49,199 $ 2,162
Jul 11, 9 AM $ 0.000502
+7.87%
$ 50,164 $ 2,184
Jul 11, 8 AM $ 0.000496
+14.53%
$ 49,631 $ 2,323
Jul 11, 7 AM $ 0.000461
-11.42%
$ 46,142 $ 2,314
Jul 11, 6 AM $ 0.000514
-9.66%
$ 51,416 $ 2,525
Jul 11, 5 AM $ 0.000553
-5.61%
$ 55,296 $ 2,892
Jul 11, 3 AM $ 0.000584
+23.71%
$ 58,436 $ 3,244
Jul 11, 2 AM $ 0.000632
+21.93%
$ 63,224 $ 3,439
Jul 11, 1 AM $ 0.000479
-2.80%
$ 47,877 $ 3,332
Jul 11, 12 AM $ 0.000491
+0.00%
$ 49,127 $ 3,417
Jul 10, 11 PM $ 0.000529
+4.04%
$ 52,936 $ 3,433