Coinranking
RESCUECOIN Historical Data
RESC
Page 4
| Date | | |
|---|---|---|
| Apr 5, 10 PM | $ 0.00646 | -0.40% |
| Apr 5, 5 PM | $ 0.00641 | -0.08% |
| Apr 5, 4 PM | $ 0.00647 | +0.93% |
| Apr 5, 3 PM | $ 0.00625 | +0.42% |
| Apr 5, 2 PM | $ 0.00612 | +3.62% |
| Apr 5, 1 PM | $ 0.00591 | -3.84% |
| Apr 5, 10 AM | $ 0.00618 | -4.41% |
| Apr 5, 9 AM | $ 0.00637 | +4.14% |
| Apr 5, 8 AM | $ 0.00617 | -0.02% |
| Apr 5, 7 AM | $ 0.00614 | +2.97% |
| Apr 5, 6 AM | $ 0.00593 | -2.25% |
| Apr 5, 5 AM | $ 0.00606 | -2.99% |
| Apr 5, 3 AM | $ 0.00615 | +0.13% |
| Apr 5, 2 AM | $ 0.00614 | -4.96% |
| Apr 5, 1 AM | $ 0.00647 | +5.57% |
| Apr 5, 12 AM | $ 0.00646 | +0.00% |
| Apr 4, 10 PM | $ 0.00652 | +1.25% |
| Apr 4, 6 PM | $ 0.00641 | +0.28% |
| Apr 4, 5 PM | $ 0.00641 | +0.00% |
| Apr 4, 4 PM | $ 0.00646 | +0.00% |
| Apr 4, 3 PM | $ 0.00631 | +0.00% |
| Apr 4, 2 PM | $ 0.00623 | -2.61% |
| Apr 4, 1 PM | $ 0.00629 | -1.68% |
| Apr 4, 12 PM | $ 0.00639 | +0.00% |
| Apr 4, 10 AM | $ 0.00656 | +0.01% |
| Apr 4, 9 AM | $ 0.00655 | +0.04% |
| Apr 4, 8 AM | $ 0.00653 | +0.00% |
| Apr 4, 5 AM | $ 0.00652 | +0.41% |
| Apr 4, 3 AM | $ 0.00667 | +7.89% |
| Apr 4, 2 AM | $ 0.00615 | +1.98% |
| Apr 4, 1 AM | $ 0.00642 | +17.83% |
| Apr 3, 5 PM | $ 0.00646 | +0.00% |
| Apr 3, 3 PM | $ 0.00644 | -0.37% |
| Apr 3, 2 PM | $ 0.00639 | +0.77% |
| Apr 3, 10 AM | $ 0.00669 | +0.00% |
| Apr 3, 8 AM | $ 0.00633 | +0.39% |
| Apr 3, 7 AM | $ 0.00622 | -0.14% |
| Apr 3, 5 AM | $ 0.00642 | -0.40% |
| Apr 3, 3 AM | $ 0.00674 | +4.23% |
| Apr 3, 2 AM | $ 0.0066 | +0.63% |
| Apr 3, 1 AM | $ 0.00656 | +0.00% |
| Apr 3, 12 AM | $ 0.00653 | +4.04% |
| Apr 2, 11 PM | $ 0.00623 | +5.27% |
| Apr 2, 5 PM | $ 0.00676 | +0.00% |
| Apr 2, 4 PM | $ 0.00711 | +2.26% |
| Apr 2, 3 PM | $ 0.00664 | -6.18% |
| Apr 2, 2 PM | $ 0.00678 | +4.66% |
| Apr 2, 1 PM | $ 0.00648 | -0.06% |
| Apr 2, 10 AM | $ 0.00624 | +0.21% |
| Apr 2, 9 AM | $ 0.00618 | +0.96% |