RESCUECOIN Historical Data

RESC Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00309
-4.14%
$ 309,080 $ 2,913
May 26, 2 AM $ 0.00306
-9.07%
$ 305,618 $ 2,727
May 26, 1 AM $ 0.00319
-0.30%
$ 319,345 $ 2,560
May 26, 12 AM $ 0.00335
-0.32%
$ 334,904 $ 2,781
May 25, 11 PM $ 0.00348
-1.59%
$ 348,365 $ 2,742
May 25, 10 PM $ 0.00353
+5.69%
$ 353,347 $ 2,736
May 25, 9 PM $ 0.00334
+0.00%
$ 333,735 $ 2,785
May 25, 7 PM $ 0.0034
+0.00%
$ 339,585 $ 2,787
May 25, 6 PM $ 0.00331
+1.97%
$ 330,914 $ 2,858
May 25, 4 PM $ 0.00308
-6.94%
$ 307,895 $ 2,956
May 25, 3 PM $ 0.00329
+0.85%
$ 328,550 $ 3,091
May 25, 2 PM $ 0.0034
+8.92%
$ 339,546 $ 3,112
May 25, 1 PM $ 0.00308
+19.69%
$ 307,711 $ 3,038
May 25, 12 PM $ 0.0025
-9.87%
$ 249,509 $ 2,674
May 25, 11 AM $ 0.00274
+1.35%
$ 273,777 $ 2,802
May 25, 10 AM $ 0.00263
-3.68%
$ 262,570 $ 2,750
May 25, 9 AM $ 0.00289
+4.63%
$ 289,118 $ 2,477
May 25, 8 AM $ 0.00275
-1.03%
$ 275,346 $ 2,217
May 25, 7 AM $ 0.00277
-2.57%
$ 277,481 $ 2,383
May 25, 6 AM $ 0.00277
-4.47%
$ 277,020 $ 2,506
May 25, 5 AM $ 0.00339
+0.00%
$ 338,922 $ 2,440
May 25, 4 AM $ 0.00306
+5.64%
$ 305,894 $ 2,647
May 25, 3 AM $ 0.00305
+0.00%
$ 305,166 $ 2,472
May 25, 2 AM $ 0.00284
-6.42%
$ 283,506 $ 2,556
May 25, 1 AM $ 0.00301
+0.78%
$ 301,300 $ 2,577
May 25, 12 AM $ 0.00299
-5.40%
$ 298,815 $ 2,550
May 24, 11 PM $ 0.00313
-12.31%
$ 313,133 $ 3,095
May 24, 10 PM $ 0.00322
-1.28%
$ 322,125 $ 3,098
May 24, 9 PM $ 0.00301
+0.00%
$ 300,672 $ 3,084
May 24, 8 PM $ 0.00301
+2.37%
$ 300,534 $ 3,083
May 24, 7 PM $ 0.00296
+0.00%
$ 295,688 $ 3,094
May 24, 6 PM $ 0.00295
-9.98%
$ 295,298 $ 3,093
May 24, 5 PM $ 0.0032
+8.44%
$ 319,606 $ 3,329
May 24, 4 PM $ 0.00294
-7.79%
$ 294,027 $ 3,713
May 24, 3 PM $ 0.00306
-4.88%
$ 306,051 $ 3,624
May 24, 2 PM $ 0.00321
+3.45%
$ 320,869 $ 3,723
May 24, 1 PM $ 0.00308
+0.78%
$ 308,290 $ 4,083
May 24, 12 PM $ 0.00302
-11.59%
$ 301,805 $ 4,074
May 24, 11 AM $ 0.00328
+4.20%
$ 327,661 $ 3,810
May 24, 10 AM $ 0.00314
-0.71%
$ 314,440 $ 3,770
May 24, 9 AM $ 0.0033
+1.37%
$ 329,736 $ 3,776
May 24, 8 AM $ 0.00317
-6.87%
$ 317,167 $ 3,738
May 24, 7 AM $ 0.0034
+10.55%
$ 340,303 $ 3,639
May 24, 6 AM $ 0.00335
+8.29%
$ 335,406 $ 3,292
May 24, 5 AM $ 0.0032
+2.45%
$ 319,889 $ 3,086
May 24, 4 AM $ 0.00309
-9.69%
$ 309,140 $ 3,098
May 24, 3 AM $ 0.00347
+0.34%
$ 346,977 $ 2,913
May 24, 2 AM $ 0.00345
+2.69%
$ 345,019 $ 2,848
May 24, 1 AM $ 0.00336
+1.31%
$ 335,991 $ 2,742
May 24, 12 AM $ 0.00323
-9.07%
$ 323,200 $ 2,526