RESCUECOIN Historical Data

RESC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 0.000529
+4.04%
$ 52,936 $ 3,433
Jul 10, 10 PM $ 0.000505
+3.11%
$ 50,513 $ 3,628
Jul 10, 9 PM $ 0.000489
+0.00%
$ 48,925 $ 3,630
Jul 10, 8 PM $ 0.000575
+34.55%
$ 57,462 $ 3,574
Jul 10, 7 PM $ 0.000425
+0.20%
$ 42,462 $ 3,471
Jul 10, 6 PM $ 0.000423
+0.00%
$ 42,315 $ 3,498
Jul 10, 4 PM $ 0.000399
+3.97%
$ 39,907 $ 3,561
Jul 10, 3 PM $ 0.000432
+10.45%
$ 43,241 $ 3,510
Jul 10, 2 PM $ 0.00039
-10.22%
$ 39,034 $ 3,532
Jul 10, 1 PM $ 0.000465
+9.82%
$ 46,504 $ 3,494
Jul 10, 12 PM $ 0.000421
-18.78%
$ 42,114 $ 3,374
Jul 10, 11 AM $ 0.000508
-1.20%
$ 50,796 $ 3,362
Jul 10, 10 AM $ 0.00052
-12.17%
$ 51,963 $ 3,355
Jul 10, 9 AM $ 0.000637
-9.78%
$ 63,693 $ 3,405
Jul 10, 8 AM $ 0.000701
-37.28%
$ 70,124 $ 3,296
Jul 10, 7 AM $ 0.00124
+69.01%
$ 123,840 $ 3,041
Jul 10, 6 AM $ 0.000613
+68.91%
$ 61,341 $ 2,747
Jul 10, 5 AM $ 0.000361
-16.78%
$ 36,053 $ 2,255
Jul 10, 4 AM $ 0.000456
+30.17%
$ 45,600 $ 2,119
Jul 10, 3 AM $ 0.000349
+17.17%
$ 34,903 $ 2,120
Jul 10, 2 AM $ 0.000297
+30.73%
$ 29,669 $ 1,876
Jul 10, 1 AM $ 0.000274
+0.77%
$ 27,409 $ 2,024
Jul 10, 12 AM $ 0.000282
+8.03%
$ 28,160 $ 2,030
Jul 9, 11 PM $ 0.000266
-1.01%
$ 26,582 $ 1,972
Jul 9, 10 PM $ 0.000252
-0.19%
$ 25,224 $ 1,759
Jul 9, 9 PM $ 0.000243
+3.95%
$ 24,330 $ 1,753
Jul 9, 8 PM $ 0.000232
-1.51%
$ 23,163 $ 1,828
Jul 9, 7 PM $ 0.000235
-1.90%
$ 23,517 $ 1,807
Jul 9, 6 PM $ 0.000217
+0.00%
$ 21,715 $ 1,715
Jul 9, 4 PM $ 0.000261
+0.37%
$ 26,119 $ 1,962
Jul 9, 3 PM $ 0.000258
-1.26%
$ 25,831 $ 1,962
Jul 9, 2 PM $ 0.000259
-9.58%
$ 25,871 $ 1,963
Jul 9, 1 PM $ 0.000279
+9.04%
$ 27,934 $ 2,037
Jul 9, 12 PM $ 0.000253
+3.05%
$ 25,331 $ 2,190
Jul 9, 11 AM $ 0.000252
+0.00%
$ -- $ 2,397
Jul 9, 10 AM $ 0.000251
+14.73%
$ 25,108 $ 2,395
Jul 9, 9 AM $ 0.000263
-8.03%
$ 26,284 $ 2,185
Jul 9, 8 AM $ 0.000245
-7.56%
$ 24,466 $ 2,150
Jul 9, 7 AM $ 0.000259
-6.52%
$ 25,871 $ 2,166
Jul 9, 6 AM $ 0.000273
+7.92%
$ 27,279 $ 2,062
Jul 9, 5 AM $ 0.000252
-2.49%
$ 25,183 $ 2,086
Jul 9, 4 AM $ 0.000249
+0.43%
$ 24,885 $ 2,046
Jul 9, 3 AM $ 0.000253
+13.11%
$ 25,277 $ 2,037
Jul 9, 2 AM $ 0.000245
+6.84%
$ 24,468 $ 2,012
Jul 9, 1 AM $ 0.00022
-10.24%
$ 22,016 $ 1,732
Jul 9, 12 AM $ 0.000236
+0.39%
$ 23,609 $ 1,767
Jul 8, 10 PM $ 0.000235
+0.00%
$ 23,510 $ 1,995
Jul 8, 9 PM $ 0.000231
-0.05%
$ 23,059 $ 2,000
Jul 8, 8 PM $ 0.00025
+4.65%
$ 24,968 $ 1,929
Jul 8, 6 PM $ 0.00023
-4.93%
$ 22,952 $ 1,961