RESCUECOIN Historical Data

RESC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.00323
-9.07%
$ 323,200 $ 2,526
May 23, 11 PM $ 0.00401
+7.79%
$ 400,925 $ 1,987
May 23, 10 PM $ 0.00391
+11.60%
$ 391,041 $ 1,963
May 23, 9 PM $ 0.00353
-6.73%
$ 353,475 $ 1,927
May 23, 7 PM $ 0.00371
+2.49%
$ 371,227 $ 1,902
May 23, 6 PM $ 0.00353
-4.78%
$ 353,206 $ 1,892
May 23, 5 PM $ 0.00362
+0.74%
$ 361,945 $ 1,510
May 23, 4 PM $ 0.00383
-3.02%
$ 382,893 $ 1,001
May 23, 3 PM $ 0.00386
-1.65%
$ 385,825 $ 969
May 23, 2 PM $ 0.0041
-6.07%
$ 409,919 $ 792
May 23, 12 PM $ 0.00462
+0.00%
$ 462,421 $ 550
May 23, 11 AM $ 0.0043
+0.00%
$ 430,319 $ 563
May 23, 10 AM $ 0.00418
-2.35%
$ 418,134 $ 583
May 23, 9 AM $ 0.00445
+0.00%
$ 444,724 $ 673
May 23, 7 AM $ 0.00425
+0.00%
$ 425,034 $ 871
May 23, 5 AM $ 0.00412
+4.70%
$ 412,121 $ 874
May 23, 4 AM $ 0.0038
-8.60%
$ 379,735 $ 821
May 23, 3 AM $ 0.00427
+0.00%
$ 426,968 $ 927
May 23, 1 AM $ 0.00409
+0.00%
$ 408,617 $ 989
May 23, 12 AM $ 0.00399
-7.15%
$ 399,379 $ 980
May 22, 11 PM $ 0.00451
+0.02%
$ 450,870 $ 944
May 22, 10 PM $ 0.00463
+0.00%
$ 463,136 $ 1,022
May 22, 9 PM $ 0.00451
+5.18%
$ 451,016 $ 1,009
May 22, 2 PM $ 0.00474
+14.54%
$ 473,641 $ 1,054
May 22, 1 PM $ 0.00424
+9.86%
$ 424,145 $ 938
May 22, 12 PM $ 0.00405
+4.77%
$ 404,725 $ 910
May 22, 11 AM $ 0.00332
-1.66%
$ 331,805 $ 928
May 22, 10 AM $ 0.004
-6.96%
$ 399,896 $ 898
May 22, 9 AM $ 0.00441
+12.18%
$ 440,858 $ 1,216
May 22, 8 AM $ 0.00375
-7.29%
$ 375,341 $ 1,107
May 22, 7 AM $ 0.00463
-1.44%
$ 463,304 $ 1,245
May 22, 6 AM $ 0.0047
+1.09%
$ 470,330 $ 1,423
May 22, 5 AM $ 0.00482
+8.35%
$ 481,766 $ 1,546
May 22, 4 AM $ 0.00446
-3.01%
$ 445,801 $ 1,535
May 22, 2 AM $ 0.00393
+1.68%
$ 393,187 $ 1,466
May 22, 1 AM $ 0.00385
+0.70%
$ 385,195 $ 1,458
May 22, 12 AM $ 0.00388
-3.30%
$ 387,993 $ 1,382
May 21, 11 PM $ 0.00387
+0.12%
$ 387,357 $ 1,358
May 21, 10 PM $ 0.00382
-1.60%
$ 382,422 $ 1,277
May 21, 8 PM $ 0.0036
+0.00%
$ 359,856 $ 1,286
May 21, 7 PM $ 0.00354
-4.97%
$ 353,607 $ 1,294
May 21, 6 PM $ 0.00371
-3.37%
$ 371,218 $ 1,303
May 21, 2 PM $ 0.00421
+1.77%
$ 421,092 $ 1,287
May 21, 1 PM $ 0.00406
-3.52%
$ 405,984 $ 1,378
May 21, 12 PM $ 0.00391
-4.05%
$ 390,729 $ 1,376
May 21, 11 AM $ 0.00414
+8.46%
$ 413,958 $ 1,284
May 21, 10 AM $ 0.00412
+0.30%
$ 412,139 $ 1,205
May 21, 9 AM $ 0.00431
+18.97%
$ 431,345 $ 1,099
May 21, 8 AM $ 0.00361
-1.69%
$ 360,810 $ 801
May 21, 7 AM $ 0.00408
+8.42%
$ 407,512 $ 773