Coinranking
RESCUECOIN Historical Data
RESC
Page 5
| Date | | |
|---|---|---|
| Apr 2, 8 AM | $ 0.00605 | -4.91% |
| Apr 2, 7 AM | $ 0.00637 | -0.32% |
| Apr 2, 6 AM | $ 0.00634 | +7.17% |
| Apr 2, 5 AM | $ 0.00645 | +0.41% |
| Apr 2, 4 AM | $ 0.00654 | +4.10% |
| Apr 2, 3 AM | $ 0.00628 | +0.47% |
| Apr 2, 2 AM | $ 0.00682 | +0.00% |
| Apr 2, 1 AM | $ 0.00687 | +0.33% |
| Apr 1, 11 PM | $ 0.00661 | +0.78% |
| Apr 1, 6 PM | $ 0.00726 | +5.67% |
| Apr 1, 5 PM | $ 0.00699 | +3.24% |
| Apr 1, 3 PM | $ 0.00691 | -1.40% |
| Apr 1, 1 PM | $ 0.00673 | -2.53% |
| Apr 1, 11 AM | $ 0.00687 | +0.00% |
| Apr 1, 9 AM | $ 0.00658 | +4.10% |
| Apr 1, 7 AM | $ 0.00685 | +1.59% |
| Apr 1, 5 AM | $ 0.00652 | +0.51% |
| Apr 1, 4 AM | $ 0.00644 | +1.29% |
| Apr 1, 3 AM | $ 0.00671 | +0.00% |
| Apr 1, 12 AM | $ 0.00684 | -4.80% |
| Mar 31, 3 PM | $ 0.00689 | +1.23% |
| Mar 31, 12 PM | $ 0.00675 | +0.00% |
| Mar 31, 10 AM | $ 0.00639 | +3.00% |
| Mar 31, 9 AM | $ 0.00619 | -3.47% |
| Mar 31, 8 AM | $ 0.0066 | +5.87% |
| Mar 31, 7 AM | $ 0.00692 | +0.00% |
| Mar 31, 6 AM | $ 0.00698 | +0.00% |
| Mar 31, 4 AM | $ 0.00681 | -1.62% |
| Mar 31, 3 AM | $ 0.00668 | -1.75% |
| Mar 31, 2 AM | $ 0.00679 | +7.86% |
| Mar 31, 1 AM | $ 0.00723 | +4.21% |
| Mar 31, 12 AM | $ 0.00691 | +0.00% |
| Mar 30, 11 PM | $ 0.00697 | +0.00% |
| Mar 30, 9 PM | $ 0.00708 | -2.58% |
| Mar 30, 8 PM | $ 0.0074 | +0.00% |
| Mar 30, 7 PM | $ 0.00743 | +8.54% |
| Mar 30, 6 PM | $ 0.00684 | -2.80% |
| Mar 30, 2 PM | $ 0.00668 | +0.00% |
| Mar 30, 10 AM | $ 0.00661 | -0.90% |
| Mar 30, 9 AM | $ 0.00681 | +1.57% |
| Mar 30, 8 AM | $ 0.00652 | -1.58% |
| Mar 30, 7 AM | $ 0.00662 | -0.91% |
| Mar 30, 2 AM | $ 0.00707 | +0.00% |
| Mar 30, 1 AM | $ 0.00717 | +1.28% |
| Mar 30, 12 AM | $ 0.0071 | +0.00% |
| Mar 29, 11 PM | $ 0.0068 | +0.46% |
| Mar 29, 10 PM | $ 0.00676 | +1.15% |
| Mar 29, 8 PM | $ 0.00691 | +0.00% |
| Mar 29, 6 PM | $ 0.00681 | +0.00% |
| Mar 29, 5 PM | $ 0.00662 | -4.85% |