RESCUECOIN Historical Data

RESC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00025
+4.65%
$ 24,968 $ 1,929
Jul 8, 6 PM $ 0.00023
-4.93%
$ 22,952 $ 1,961
Jul 8, 5 PM $ 0.000245
+5.88%
$ 24,480 $ 1,882
Jul 8, 4 PM $ 0.000279
+3.64%
$ 27,937 $ 1,771
Jul 8, 3 PM $ 0.000272
+3.69%
$ 27,217 $ 1,760
Jul 8, 2 PM $ 0.000253
+11.38%
$ 25,296 $ 1,765
Jul 8, 1 PM $ 0.000249
+7.82%
$ 24,891 $ 1,611
Jul 8, 12 PM $ 0.000231
-5.00%
$ 23,084 $ 1,715
Jul 8, 11 AM $ 0.000242
-7.33%
$ 24,206 $ 2,097
Jul 8, 10 AM $ 0.00026
-4.04%
$ 26,023 $ 2,029
Jul 8, 9 AM $ 0.000261
+0.03%
$ 26,088 $ 2,133
Jul 8, 8 AM $ 0.000243
+6.58%
$ 24,291 $ 2,106
Jul 8, 7 AM $ 0.00025
+13.30%
$ 24,984 $ 2,094
Jul 8, 6 AM $ 0.000265
+0.68%
$ 26,534 $ 2,529
Jul 8, 5 AM $ 0.000264
+0.00%
$ 26,355 $ 2,740
Jul 8, 4 AM $ 0.000275
+15.09%
$ 27,493 $ 2,737
Jul 8, 3 AM $ 0.000245
+1.73%
$ 24,549 $ 2,605
Jul 8, 2 AM $ 0.000251
-1.49%
$ 25,095 $ 2,585
Jul 8, 1 AM $ 0.000255
+9.49%
$ 25,459 $ 2,706
Jul 8, 12 AM $ 0.000224
+17.68%
$ 22,355 $ 2,691
Jul 7, 11 PM $ 0.000231
+4.04%
$ 23,063 $ 2,395
Jul 7, 10 PM $ 0.000243
+4.34%
$ 24,275 $ 2,394
Jul 7, 7 PM $ 0.000228
-5.43%
$ 22,814 $ 2,368
Jul 7, 5 PM $ 0.000216
-3.43%
$ 21,629 $ 2,361
Jul 7, 3 PM $ 0.000245
+4.31%
$ 24,539 $ 2,704
Jul 7, 2 PM $ 0.000226
+2.81%
$ 22,620 $ 2,725
Jul 7, 1 PM $ 0.00022
-0.82%
$ 21,958 $ 2,735
Jul 7, 12 PM $ 0.000218
-10.93%
$ 21,785 $ 2,556
Jul 7, 11 AM $ 0.000269
+5.21%
$ 26,914 $ 2,333
Jul 7, 10 AM $ 0.000275
+0.00%
$ 27,519 $ 2,303
Jul 7, 9 AM $ 0.000275
+0.93%
$ 27,519 $ 2,304
Jul 7, 8 AM $ 0.000272
+4.96%
$ 27,166 $ 2,315
Jul 7, 7 AM $ 0.000249
+17.43%
$ 24,930 $ 2,251
Jul 7, 6 AM $ 0.000232
+2.52%
$ 23,209 $ 1,759
Jul 7, 5 AM $ 0.000237
-2.71%
$ 23,749 $ 1,744
Jul 7, 4 AM $ 0.000242
-2.03%
$ 24,224 $ 1,594
Jul 7, 3 AM $ 0.000247
-1.59%
$ 24,735 $ 1,564
Jul 7, 2 AM $ 0.000242
+5.37%
$ 24,194 $ 1,564
Jul 7, 1 AM $ 0.00022
+6.44%
$ 22,028 $ 1,492
Jul 6, 6 PM $ 0.000233
-0.49%
$ 23,338 $ 2,038
Jul 6, 5 PM $ 0.000225
-6.12%
$ 22,546 $ 2,034
Jul 6, 4 PM $ 0.000256
+1.15%
$ 25,645 $ 1,730
Jul 6, 3 PM $ 0.000244
+3.28%
$ 24,409 $ 1,824
Jul 6, 2 PM $ 0.000227
+2.50%
$ 22,723 $ 1,808
Jul 6, 1 PM $ 0.000219
-2.04%
$ 21,887 $ 1,711
Jul 6, 12 PM $ 0.000223
+0.60%
$ 22,318 $ 1,691
Jul 6, 11 AM $ 0.000222
-1.44%
$ 22,154 $ 1,616
Jul 6, 6 AM $ 0.000278
-1.00%
$ 27,834 $ 2,884
Jul 6, 3 AM $ 0.000261
+6.26%
$ 26,136 $ 2,877
Jul 6, 2 AM $ 0.00023
-0.83%
$ 23,047 $ 3,020