RESCUECOIN Historical Data

RESC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.00023
-0.83%
$ 23,047 $ 3,020
Jul 6, 1 AM $ 0.000229
-4.69%
$ 22,925 $ 3,188
Jul 6, 12 AM $ 0.000251
-1.00%
$ 25,114 $ 3,501
Jul 5, 10 PM $ 0.000247
-1.28%
$ 24,736 $ 3,277
Jul 5, 3 PM $ 0.000332
+0.00%
$ 33,199 $ 2,977
Jul 5, 9 AM $ 0.000256
+1.95%
$ 25,584 $ 2,596
Jul 5, 8 AM $ 0.000254
+0.00%
$ 25,388 $ 2,314
Jul 5, 6 AM $ 0.000268
+0.00%
$ 26,820 $ 2,117
Jul 5, 5 AM $ 0.000265
+0.33%
$ 26,525 $ 2,292
Jul 5, 2 AM $ 0.000294
+5.31%
$ 29,431 $ 2,252
Jul 5, 1 AM $ 0.0003
+19.37%
$ 29,984 $ 1,926
Jul 5, 12 AM $ 0.000237
+2.37%
$ 23,698 $ 1,780
Jul 4, 11 PM $ 0.000227
-4.73%
$ 22,681 $ 1,771
Jul 4, 4 PM $ 0.00025
-0.05%
$ 25,005 $ 2,151
Jul 4, 3 PM $ 0.000242
-2.14%
$ 24,223 $ 2,210
Jul 4, 2 PM $ 0.000248
+0.00%
$ 24,771 $ 2,188
Jul 4, 1 PM $ 0.000251
+1.94%
$ 25,111 $ 2,301
Jul 4, 10 AM $ 0.000262
+0.00%
$ 26,190 $ 1,755
Jul 4, 9 AM $ 0.000255
-6.29%
$ 25,465 $ 1,840
Jul 4, 8 AM $ 0.000262
+0.42%
$ 26,184 $ 1,851
Jul 4, 6 AM $ 0.000264
+3.85%
$ 26,405 $ 1,787
Jul 4, 5 AM $ 0.000263
+0.00%
$ 26,275 $ 1,759
Jul 4, 1 AM $ 0.000273
+7.31%
$ 27,272 $ 2,077
Jul 4, 12 AM $ 0.00026
+0.00%
$ 25,996 $ 2,053
Jul 3, 11 PM $ 0.000257
+0.00%
$ 25,703 $ 2,052
Jul 3, 10 PM $ 0.000253
+0.00%
$ 25,340 $ 1,891
Jul 3, 3 PM $ 0.000299
+3.62%
$ 29,873 $ 1,649
Jul 3, 1 PM $ 0.000304
+4.91%
$ 30,354 $ 1,527
Jul 3, 12 PM $ 0.000289
+0.00%
$ 28,882 $ 1,553
Jul 3, 6 AM $ 0.000352
+3.45%
$ 35,174 $ 1,683
Jul 3, 5 AM $ 0.000334
+25.33%
$ 33,441 $ 1,697
Jul 3, 4 AM $ 0.000257
-4.84%
$ 25,695 $ 1,707
Jul 3, 3 AM $ 0.000258
+2.61%
$ 25,786 $ 1,606
Jul 3, 2 AM $ 0.000278
+2.83%
$ 27,752 $ 1,544
Jul 3, 1 AM $ 0.000251
-3.33%
$ 25,098 $ 1,268
Jul 3, 12 AM $ 0.000253
+0.00%
$ 25,268 $ 1,264
Jul 2, 11 PM $ 0.000251
+2.25%
$ 25,074 $ 1,262
Jul 2, 4 PM $ 0.000271
+6.22%
$ 27,093 $ 1,981
Jul 2, 3 PM $ 0.000257
+0.00%
$ 25,718 $ 1,989
Jul 2, 2 PM $ 0.000236
+0.00%
$ 23,607 $ 1,971
Jul 2, 1 PM $ 0.000242
+0.00%
$ 24,226 $ 1,964
Jul 2, 12 PM $ 0.000239
+0.00%
$ 23,874 $ 1,944
Jul 2, 11 AM $ 0.000254
+0.00%
$ 25,444 $ 1,821
Jul 2, 9 AM $ 0.000247
+1.37%
$ 24,678 $ 1,912
Jul 2, 8 AM $ 0.000236
-4.59%
$ 23,639 $ 1,883
Jul 2, 7 AM $ 0.000248
+0.05%
$ 24,788 $ 1,734
Jul 2, 6 AM $ 0.000243
+0.00%
$ 24,317 $ 1,698
Jul 2, 12 AM $ 0.000317
+0.90%
$ 31,734 $ 1,557
Jul 1, 6 PM $ 0.000281
+0.00%
$ 28,059 $ 966
Jul 1, 1 PM $ 0.000273
+0.00%
$ 27,297 $ 668