RESCUECOIN Historical Data

RESC Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.00408
+8.42%
$ 407,512 $ 773
May 21, 6 AM $ 0.00367
-8.22%
$ 366,879 $ 785
May 21, 5 AM $ 0.00363
+4.50%
$ 363,004 $ 537
May 21, 4 AM $ 0.00362
-1.76%
$ 361,705 $ 505
May 21, 3 AM $ 0.00384
+4.21%
$ 383,975 $ 459
May 21, 1 AM $ 0.00378
+2.42%
$ 377,824 $ 645
May 21, 12 AM $ 0.00364
-1.42%
$ 364,374 $ 990
May 20, 10 PM $ 0.00353
+0.00%
$ 353,053 $ 1,012
May 20, 9 PM $ 0.0035
-0.69%
$ 349,714 $ 1,011
May 20, 7 PM $ 0.00367
+0.00%
$ 366,579 $ 1,114
May 20, 6 PM $ 0.00366
+0.02%
$ 365,676 $ 1,142
May 20, 5 PM $ 0.00365
-7.09%
$ 364,719 $ 1,137
May 20, 4 PM $ 0.00384
+0.00%
$ 383,911 $ 1,046
May 20, 2 PM $ 0.00399
+8.65%
$ 398,959 $ 1,071
May 20, 11 AM $ 0.0036
-0.16%
$ 360,000 $ 1,118
May 20, 10 AM $ 0.00359
+2.49%
$ 358,833 $ 1,122
May 20, 9 AM $ 0.00381
+0.00%
$ 380,800 $ 1,185
May 20, 8 AM $ 0.00381
+9.34%
$ 380,800 $ 1,205
May 20, 7 AM $ 0.00374
-5.45%
$ 373,890 $ 1,205
May 20, 6 AM $ 0.00388
+2.00%
$ 387,833 $ 1,199
May 20, 5 AM $ 0.0037
+0.00%
$ 369,701 $ 1,251
May 20, 4 AM $ 0.00357
+0.00%
$ 356,939 $ 1,452
May 20, 3 AM $ 0.00348
-1.94%
$ 348,290 $ 1,440
May 20, 2 AM $ 0.00334
-8.88%
$ 334,498 $ 1,358
May 20, 1 AM $ 0.00361
-0.66%
$ 360,909 $ 1,292
May 20, 12 AM $ 0.00346
+0.00%
$ 346,089 $ 876
May 19, 11 PM $ 0.00344
-0.25%
$ 344,389 $ 893
May 19, 10 PM $ 0.00337
+0.01%
$ 336,743 $ 890
May 19, 7 PM $ 0.00317
-10.23%
$ 316,544 $ 825
May 19, 6 PM $ 0.00375
+0.00%
$ 375,015 $ 772
May 19, 5 PM $ 0.00372
+2.58%
$ 372,342 $ 784
May 19, 4 PM $ 0.00359
-0.25%
$ 359,414 $ 800
May 19, 3 PM $ 0.00352
-5.53%
$ 351,579 $ 792
May 19, 2 PM $ 0.00363
+0.00%
$ 363,151 $ 768
May 19, 1 PM $ 0.00373
+6.81%
$ 372,690 $ 782
May 19, 12 PM $ 0.00348
-3.84%
$ 348,499 $ 665
May 19, 11 AM $ 0.00354
-1.07%
$ 353,682 $ 670
May 19, 10 AM $ 0.00369
+4.89%
$ 369,090 $ 736
May 19, 9 AM $ 0.00368
+0.00%
$ 368,383 $ 701
May 19, 8 AM $ 0.00359
+2.09%
$ 359,496 $ 727
May 19, 7 AM $ 0.00351
+0.25%
$ 351,249 $ 880
May 19, 6 AM $ 0.00363
-2.72%
$ 363,103 $ 995
May 19, 5 AM $ 0.00372
+2.72%
$ 372,339 $ 1,218
May 19, 4 AM $ 0.00366
-4.26%
$ 365,980 $ 1,170
May 19, 3 AM $ 0.00377
+0.00%
$ 377,150 $ 1,024
May 19, 2 AM $ 0.00365
+1.32%
$ 365,410 $ 1,000
May 19, 1 AM $ 0.0036
+0.98%
$ 359,799 $ 1,003
May 19, 12 AM $ 0.00401
+0.00%
$ 400,861 $ 1,063
May 18, 11 PM $ 0.00391
+0.00%
$ 391,445 $ 1,053
May 18, 10 PM $ 0.00414
+0.00%
$ 414,071 $ 1,191