Coinranking
RESCUECOIN Historical Data
RESC
Page 6
| Date | | |
|---|---|---|
| Mar 29, 5 PM | $ 0.00662 | -4.85% |
| Mar 29, 4 PM | $ 0.00665 | +1.39% |
| Mar 29, 3 PM | $ 0.00649 | -4.77% |
| Mar 29, 2 PM | $ 0.00702 | -3.39% |
| Mar 29, 1 PM | $ 0.00695 | +2.56% |
| Mar 29, 11 AM | $ 0.00677 | +0.00% |
| Mar 29, 10 AM | $ 0.00678 | -2.72% |
| Mar 29, 9 AM | $ 0.00677 | -1.09% |
| Mar 29, 7 AM | $ 0.0069 | +3.51% |
| Mar 29, 6 AM | $ 0.00648 | -6.45% |
| Mar 29, 5 AM | $ 0.0071 | +1.45% |
| Mar 29, 1 AM | $ 0.00676 | +0.00% |
| Mar 29, 12 AM | $ 0.00663 | -4.11% |
| Mar 28, 11 PM | $ 0.00691 | +0.00% |
| Mar 28, 10 PM | $ 0.00688 | +0.37% |
| Mar 28, 5 PM | $ 0.0068 | +1.05% |
| Mar 28, 4 PM | $ 0.00675 | -2.61% |
| Mar 28, 3 PM | $ 0.007 | +6.77% |
| Mar 28, 1 PM | $ 0.007 | +0.00% |
| Mar 28, 12 PM | $ 0.00679 | +0.39% |
| Mar 28, 10 AM | $ 0.00702 | +2.54% |
| Mar 28, 9 AM | $ 0.00679 | +0.00% |
| Mar 28, 5 AM | $ 0.00713 | +0.10% |
| Mar 28, 4 AM | $ 0.00748 | +7.24% |
| Mar 28, 3 AM | $ 0.00694 | +0.00% |
| Mar 27, 10 PM | $ 0.00704 | +1.24% |
| Mar 27, 9 PM | $ 0.00702 | -0.07% |
| Mar 27, 8 PM | $ 0.007 | +0.17% |
| Mar 27, 7 PM | $ 0.00683 | +0.00% |
| Mar 27, 5 PM | $ 0.0068 | +0.01% |
| Mar 27, 4 PM | $ 0.00678 | +3.74% |
| Mar 27, 1 PM | $ 0.00679 | -2.07% |
| Mar 27, 10 AM | $ 0.00685 | +5.13% |
| Mar 27, 9 AM | $ 0.00638 | -10.49% |
| Mar 27, 5 AM | $ 0.00687 | +0.00% |
| Mar 27, 4 AM | $ 0.00747 | +2.61% |
| Mar 27, 3 AM | $ 0.00746 | +1.88% |
| Mar 27, 1 AM | $ 0.007 | +0.00% |
| Mar 26, 11 PM | $ 0.00717 | -6.30% |
| Mar 26, 10 PM | $ 0.00678 | +0.29% |
| Mar 26, 9 PM | $ 0.00749 | +0.00% |
| Mar 26, 8 PM | $ 0.00735 | +1.80% |
| Mar 26, 7 PM | $ 0.00726 | -0.74% |
| Mar 26, 6 PM | $ 0.00749 | +6.34% |
| Mar 26, 5 PM | $ 0.007 | +0.00% |
| Mar 26, 4 PM | $ 0.00681 | +0.00% |
| Mar 26, 2 PM | $ 0.00655 | -1.11% |
| Mar 26, 1 PM | $ 0.00663 | +5.31% |
| Mar 26, 12 PM | $ 0.00627 | -4.73% |
| Mar 26, 9 AM | $ 0.00688 | +0.00% |