RESCUECOIN Historical Data

RESC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.000273
+0.00%
$ 27,297 $ 668
Jul 1, 11 AM $ 0.000249
+6.82%
$ 24,859 $ 575
Jul 1, 10 AM $ 0.000219
-4.59%
$ 21,880 $ 522
Jul 1, 8 AM $ 0.000219
+0.00%
$ 21,902 $ 484
Jul 1, 4 AM $ 0.000227
+2.18%
$ 22,740 $ 830
Jul 1, 3 AM $ 0.000222
-1.32%
$ 22,220 $ 865
Jul 1, 2 AM $ 0.00024
+0.37%
$ 23,952 $ 933
Jul 1, 12 AM $ 0.000237
+9.69%
$ 23,676 $ 1,169
Jun 30, 11 PM $ 0.000215
+2.87%
$ 21,494 $ 1,142
Jun 30, 10 PM $ 0.000207
+0.86%
$ 20,682 $ 1,144
Jun 30, 5 PM $ 0.00022
+0.00%
$ -- $ 1,349
Jun 30, 4 PM $ 0.000223
+0.82%
$ 22,299 $ 1,346
Jun 30, 9 AM $ 0.000235
+0.00%
$ 23,484 $ 1,512
Jun 30, 8 AM $ 0.000233
+4.13%
$ 23,297 $ 1,521
Jun 30, 3 AM $ 0.000235
+4.63%
$ 23,472 $ 1,053
Jun 30, 2 AM $ 0.000235
+10.12%
$ 23,488 $ 1,022
Jun 30, 1 AM $ 0.000204
-2.66%
$ 20,428 $ 904
Jun 30, 12 AM $ 0.000209
+0.96%
$ 20,887 $ 852
Jun 29, 11 PM $ 0.000215
+0.00%
$ 21,479 $ 809
Jun 29, 10 PM $ 0.000213
+2.40%
$ 21,279 $ 810
Jun 29, 9 PM $ 0.000206
+0.96%
$ 20,583 $ 803
Jun 29, 8 PM $ 0.000215
+0.00%
$ 21,548 $ 794
Jun 29, 6 PM $ 0.000206
+3.94%
$ 20,602 $ 770
Jun 29, 5 PM $ 0.000207
+2.10%
$ 20,707 $ 542
Jun 29, 3 PM $ 0.000228
+0.00%
$ 22,822 $ 511
Jun 29, 2 PM $ 0.000226
+3.09%
$ 22,615 $ 510
Jun 29, 8 AM $ 0.000303
-0.41%
$ 30,299 $ 193
Jun 29, 2 AM $ 0.000253
+0.00%
$ 25,299 $ 174
Jun 29, 1 AM $ 0.000239
+0.00%
$ 23,930 $ 164
Jun 28, 11 PM $ 0.00025
+0.28%
$ 24,994 $ 161
Jun 28, 9 PM $ 0.000251
+0.00%
$ 25,149 $ 187
Jun 28, 2 PM $ 0.000247
+4.00%
$ 24,742 $ 216
Jun 28, 9 AM $ 0.000244
-2.07%
$ 24,450 $ 708
Jun 28, 8 AM $ 0.000244
+0.00%
$ 24,417 $ 703
Jun 28, 7 AM $ 0.000245
+0.00%
$ 24,548 $ 696
Jun 28, 6 AM $ 0.000235
+0.00%
$ 23,464 $ 751
Jun 28, 5 AM $ 0.000234
+0.29%
$ 23,397 $ 783
Jun 28, 2 AM $ 0.00023
+0.00%
$ 23,040 $ 769
Jun 28, 1 AM $ 0.000224
+0.00%
$ 22,382 $ 766
Jun 28, 12 AM $ 0.000223
-2.01%
$ 22,252 $ 778
Jun 27, 10 PM $ 0.000229
+1.48%
$ 22,877 $ 833
Jun 27, 2 PM $ 0.000192
+0.00%
$ 19,178 $ 939
Jun 27, 12 PM $ 0.000196
-0.82%
$ 19,625 $ 1,082
Jun 27, 11 AM $ 0.000198
+0.00%
$ 19,826 $ 838
Jun 27, 4 AM $ 0.000236
+0.00%
$ 23,643 $ 1,586
Jun 27, 3 AM $ 0.000229
+0.00%
$ 22,858 $ 1,634
Jun 27, 2 AM $ 0.000227
-1.57%
$ 22,726 $ 1,636
Jun 27, 1 AM $ 0.000229
+0.00%
$ 22,895 $ 1,650
Jun 26, 11 PM $ 0.000236
+8.47%
$ 23,559 $ 1,703
Jun 26, 10 PM $ 0.000218
+3.92%
$ 21,808 $ 1,660