RESCUECOIN Historical Data

RESC Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.00378
+0.00%
$ 377,690 $ 1,240
May 18, 7 PM $ 0.00378
+0.00%
$ 377,889 $ 1,163
May 18, 5 PM $ 0.0037
+3.64%
$ 370,435 $ 1,209
May 18, 4 PM $ 0.00355
-1.79%
$ 355,392 $ 1,181
May 18, 3 PM $ 0.00376
-2.68%
$ 375,978 $ 1,376
May 18, 2 PM $ 0.00385
-0.95%
$ 385,412 $ 1,447
May 18, 11 AM $ 0.00383
+2.85%
$ 382,660 $ 1,604
May 18, 10 AM $ 0.00353
-10.92%
$ 353,218 $ 1,621
May 18, 9 AM $ 0.00386
+0.00%
$ 386,255 $ 1,513
May 18, 8 AM $ 0.00375
-2.26%
$ 374,692 $ 1,541
May 18, 7 AM $ 0.00381
-4.93%
$ 380,571 $ 1,319
May 18, 6 AM $ 0.00391
-7.99%
$ 390,890 $ 1,243
May 18, 4 AM $ 0.00409
+10.72%
$ 409,282 $ 978
May 18, 2 AM $ 0.00426
+0.00%
$ 426,093 $ 872
May 18, 12 AM $ 0.00436
+0.23%
$ 436,438 $ 902
May 17, 11 PM $ 0.00418
+7.37%
$ 417,741 $ 910
May 17, 10 PM $ 0.00394
-15.06%
$ 393,824 $ 834
May 17, 5 PM $ 0.00448
-1.65%
$ 447,941 $ 840
May 17, 4 PM $ 0.00445
-3.49%
$ 444,849 $ 749
May 17, 3 PM $ 0.00484
+16.71%
$ 483,836 $ 565
May 17, 2 PM $ 0.00422
+15.44%
$ 421,540 $ 433
May 17, 1 PM $ 0.00385
-13.79%
$ 385,211 $ 330
May 17, 12 PM $ 0.00445
+2.40%
$ 444,745 $ 267
May 17, 9 AM $ 0.00478
+3.28%
$ 478,497 $ 215
May 17, 8 AM $ 0.00424
-12.67%
$ 423,531 $ 208
May 17, 7 AM $ 0.00474
+0.00%
$ 473,946 $ 168
May 17, 6 AM $ 0.00471
+25.28%
$ 471,231 $ 155
May 17, 5 AM $ 0.00375
-8.82%
$ 375,244 $ 110
May 17, 1 AM $ 0.00445
+0.00%
$ 445,438 $ 118
May 16, 4 PM $ 0.00373
+0.00%
$ 372,880 $ 239
May 16, 9 AM $ 0.00398
+0.94%
$ 397,968 $ 360
May 16, 2 AM $ 0.00424
+0.00%
$ 424,021 $ 416
May 16, 1 AM $ 0.00377
-3.27%
$ 377,044 $ 415
May 16, 12 AM $ 0.00381
-10.42%
$ 380,694 $ 341
May 15, 11 PM $ 0.0043
+1.64%
$ 430,124 $ 260
May 15, 10 PM $ 0.00379
+0.00%
$ 379,201 $ 221
May 15, 2 PM $ 0.00407
+0.00%
$ 406,650 $ 318
May 15, 1 PM $ 0.00397
-3.80%
$ 397,201 $ 318
May 15, 12 PM $ 0.00399
+0.00%
$ 399,038 $ 285
May 15, 11 AM $ 0.00397
+0.00%
$ 397,153 $ 301
May 15, 10 AM $ 0.0036
-11.54%
$ 360,461 $ 275
May 15, 9 AM $ 0.00407
+4.25%
$ 406,533 $ 237
May 15, 3 AM $ 0.00435
+13.32%
$ 435,295 $ 369
May 15, 12 AM $ 0.00452
+2.70%
$ 451,580 $ 465
May 14, 4 PM $ 0.00438
+9.09%
$ 438,069 $ 499
May 14, 3 PM $ 0.00392
-10.66%
$ 392,174 $ 448
May 14, 2 PM $ 0.00441
+0.00%
$ 441,256 $ 421
May 14, 10 AM $ 0.00354
-8.39%
$ 353,829 $ 1,722
May 14, 9 AM $ 0.00379
+5.35%
$ 378,749 $ 1,930
May 14, 8 AM $ 0.00398
+0.00%
$ -- $ 2,433