RESCUECOIN Historical Data

RESC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000236
+8.47%
$ 23,559 $ 1,703
Jun 26, 10 PM $ 0.000218
+3.92%
$ 21,808 $ 1,660
Jun 26, 7 PM $ 0.000216
+1.20%
$ 21,519 $ 1,588
Jun 26, 6 PM $ 0.000213
+0.00%
$ 21,262 $ 1,584
Jun 26, 5 PM $ 0.000222
+0.00%
$ 22,223 $ 1,484
Jun 26, 4 PM $ 0.00022
+1.19%
$ 21,962 $ 1,585
Jun 26, 3 PM $ 0.000216
-0.21%
$ 21,574 $ 1,584
Jun 26, 2 PM $ 0.000226
+0.26%
$ 22,608 $ 1,700
Jun 26, 1 PM $ 0.000238
+4.46%
$ 23,803 $ 1,888
Jun 26, 12 PM $ 0.000236
+14.56%
$ 23,600 $ 1,803
Jun 26, 11 AM $ 0.000216
-7.15%
$ 21,646 $ 1,773
Jun 26, 10 AM $ 0.00022
-7.28%
$ 21,991 $ 1,784
Jun 26, 9 AM $ 0.000236
+2.30%
$ 23,583 $ 1,818
Jun 26, 8 AM $ 0.00024
+0.57%
$ 24,014 $ 1,705
Jun 26, 7 AM $ 0.000237
+5.74%
$ 23,743 $ 1,924
Jun 26, 6 AM $ 0.000224
-4.58%
$ 22,356 $ 1,858
Jun 26, 5 AM $ 0.000234
+9.92%
$ -- $ 1,648
Jun 26, 3 AM $ 0.000248
-1.07%
$ 24,771 $ 1,558
Jun 26, 1 AM $ 0.000257
-0.59%
$ 25,711 $ 1,732
Jun 25, 11 PM $ 0.000269
+2.05%
$ 26,901 $ 1,691
Jun 25, 10 PM $ 0.000263
-2.13%
$ 26,280 $ 1,703
Jun 25, 5 PM $ 0.000268
+0.44%
$ 26,702 $ 1,866
Jun 25, 4 PM $ 0.000265
-0.95%
$ 26,479 $ 1,872
Jun 25, 3 PM $ 0.000254
-0.13%
$ 25,430 $ 1,790
Jun 25, 2 PM $ 0.000243
-8.94%
$ 24,291 $ 1,851
Jun 25, 1 PM $ 0.000285
+1.05%
$ 28,548 $ 1,642
Jun 25, 11 AM $ 0.000288
-3.21%
$ 28,811 $ 1,444
Jun 25, 10 AM $ 0.000305
+5.26%
$ 30,537 $ 1,357
Jun 25, 9 AM $ 0.000296
+0.00%
$ 29,639 $ 1,337
Jun 25, 7 AM $ 0.000304
-0.03%
$ 30,353 $ 1,396
Jun 25, 6 AM $ 0.000288
-0.86%
$ 28,837 $ 1,387
Jun 25, 3 AM $ 0.000288
+7.38%
$ 28,850 $ 1,244
Jun 25, 2 AM $ 0.000274
+2.36%
$ 27,423 $ 1,168
Jun 25, 12 AM $ 0.000267
+0.54%
$ 26,695 $ 1,129
Jun 24, 11 PM $ 0.000278
+0.00%
$ 27,824 $ 1,177
Jun 24, 10 PM $ 0.000279
+0.53%
$ 27,899 $ 1,190
Jun 24, 9 PM $ 0.000282
+7.72%
$ 28,155 $ 1,281
Jun 24, 8 PM $ 0.000265
+5.64%
$ 26,457 $ 1,283
Jun 24, 2 PM $ 0.000358
+17.35%
$ 35,757 $ 1,084
Jun 24, 1 PM $ 0.000302
-4.29%
$ 30,164 $ 1,130
Jun 24, 11 AM $ 0.000284
+0.00%
$ 28,404 $ 1,272
Jun 24, 10 AM $ 0.000283
+6.60%
$ 28,252 $ 1,353
Jun 24, 9 AM $ 0.000277
+0.00%
$ 27,679 $ 1,426
Jun 24, 7 AM $ 0.000307
-0.31%
$ 30,690 $ 1,178
Jun 24, 6 AM $ 0.000301
+0.00%
$ -- $ 1,365
Jun 24, 5 AM $ 0.000299
+2.33%
$ 29,912 $ 1,363
Jun 24, 4 AM $ 0.000292
+0.49%
$ 29,230 $ 1,501
Jun 24, 3 AM $ 0.000289
-1.56%
$ 28,915 $ 1,508
Jun 24, 2 AM $ 0.000303
-1.21%
$ 30,284 $ 1,647
Jun 24, 1 AM $ 0.000305
-3.05%
$ 30,478 $ 1,700