RESCUECOIN Historical Data

RESC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00679
-2.07%
$ 679,053 $ 865
Mar 27, 10 AM $ 0.00685
+5.13%
$ 684,647 $ 1,093
Mar 27, 9 AM $ 0.00638
-10.49%
$ 638,367 $ 1,039
Mar 27, 5 AM $ 0.00687
+0.00%
$ 686,583 $ 1,096
Mar 27, 4 AM $ 0.00747
+2.61%
$ 746,617 $ 1,020
Mar 27, 3 AM $ 0.00746
+1.88%
$ 745,888 $ 979
Mar 27, 1 AM $ 0.007
+0.00%
$ 700,325 $ 984
Mar 26, 11 PM $ 0.00717
-6.30%
$ 717,080 $ 977
Mar 26, 10 PM $ 0.00678
+0.29%
$ 678,496 $ 806
Mar 26, 9 PM $ 0.00749
+0.00%
$ 749,177 $ 736
Mar 26, 8 PM $ 0.00735
+1.80%
$ 734,750 $ 729
Mar 26, 7 PM $ 0.00726
-0.74%
$ 726,099 $ 720
Mar 26, 6 PM $ 0.00749
+6.34%
$ 749,303 $ 711
Mar 26, 5 PM $ 0.007
+0.00%
$ 699,631 $ 575
Mar 26, 4 PM $ 0.00681
+0.00%
$ 681,196 $ 565
Mar 26, 2 PM $ 0.00655
-1.11%
$ 655,476 $ 549
Mar 26, 1 PM $ 0.00663
+5.31%
$ 662,617 $ 459
Mar 26, 12 PM $ 0.00627
-4.73%
$ 627,326 $ 443
Mar 26, 9 AM $ 0.00688
+0.00%
$ 688,408 $ 102
Mar 26, 8 AM $ 0.00682
-0.22%
$ 681,922 $ 108
Mar 26, 7 AM $ 0.00697
-0.13%
$ 697,161 $ 99
Mar 26, 6 AM $ 0.00698
-1.18%
$ 697,765 $ 103
Mar 26, 5 AM $ 0.00719
+0.00%
$ 719,233 $ 114
Mar 26, 4 AM $ 0.00697
+0.00%
$ 697,351 $ 98
Mar 26, 2 AM $ 0.00695
-2.69%
$ 695,097 $ 96
Mar 25, 11 PM $ 0.00684
+0.00%
$ 684,230 $ 113
Mar 25, 1 PM $ 0.008
+0.00%
$ 799,832 $ 150
Mar 25, 9 AM $ 0.00662
+0.11%
$ 661,694 $ 192
Mar 25, 8 AM $ 0.00659
+0.00%
$ 658,940 $ 190
Mar 25, 7 AM $ 0.00668
-0.31%
$ 668,474 $ 182
Mar 25, 6 AM $ 0.00665
-4.81%
$ 665,158 $ 203
Mar 25, 12 AM $ 0.00709
+4.80%
$ 709,240 $ 228
Mar 24, 9 PM $ 0.00676
+0.65%
$ 676,454 $ 214
Mar 24, 4 PM $ 0.00676
+0.00%
$ 676,438 $ 460
Mar 24, 1 PM $ 0.00668
+0.00%
$ 667,639 $ 826
Mar 24, 12 PM $ 0.00668
+0.40%
$ 667,762 $ 835
Mar 24, 11 AM $ 0.00652
-3.05%
$ 651,952 $ 837
Mar 24, 9 AM $ 0.0067
+0.00%
$ 669,845 $ 800
Mar 24, 8 AM $ 0.00669
+0.00%
$ 669,491 $ 839
Mar 24, 7 AM $ 0.00659
+1.92%
$ 659,385 $ 874
Mar 24, 6 AM $ 0.00641
+3.58%
$ 641,245 $ 863
Mar 24, 5 AM $ 0.00643
-6.51%
$ 643,336 $ 826
Mar 24, 3 AM $ 0.00685
+0.00%
$ 685,420 $ 796
Mar 24, 1 AM $ 0.00697
+0.35%
$ 697,386 $ 791
Mar 24, 12 AM $ 0.00694
+0.00%
$ 694,383 $ 789
Mar 23, 11 PM $ 0.00683
+0.43%
$ 682,537 $ 779
Mar 23, 10 PM $ 0.00674
+0.70%
$ 674,457 $ 776
Mar 23, 9 PM $ 0.00679
+2.20%
$ 678,653 $ 767
Mar 23, 8 PM $ 0.00659
+0.00%
$ 659,098 $ 765
Mar 23, 7 PM $ 0.00657
-0.01%
$ 657,244 $ 763