RESCUECOIN Historical Data

RESC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $ 0.000303
-1.21%
$ 30,284 $ 1,647
Jun 24, 1 AM $ 0.000305
-3.05%
$ 30,478 $ 1,700
Jun 23, 8 PM $ 0.0003
+0.00%
$ 29,965 $ 1,560
Jun 23, 2 PM $ 0.000328
-0.49%
$ 32,810 $ 1,781
Jun 23, 1 PM $ 0.00033
+0.00%
$ 32,971 $ 1,774
Jun 23, 10 AM $ 0.000357
+3.80%
$ 35,739 $ 1,730
Jun 23, 9 AM $ 0.00035
-0.11%
$ 35,024 $ 1,732
Jun 23, 8 AM $ 0.000362
+0.66%
$ 36,221 $ 1,705
Jun 23, 7 AM $ 0.000352
+4.38%
$ 35,191 $ 1,726
Jun 23, 3 AM $ 0.000336
-0.10%
$ 33,575 $ 1,536
Jun 23, 1 AM $ 0.000338
+0.35%
$ 33,826 $ 1,392
Jun 23, 12 AM $ 0.000328
-0.32%
$ 32,821 $ 1,335
Jun 22, 8 PM $ 0.000332
+2.23%
$ 33,163 $ 1,223
Jun 22, 7 PM $ 0.000327
+2.52%
$ 32,678 $ 1,062
Jun 22, 1 PM $ 0.000246
-19.42%
$ 24,638 $ 950
Jun 22, 6 AM $ 0.000297
+0.00%
$ 29,695 $ 878
Jun 22, 4 AM $ 0.000285
+0.00%
$ 28,534 $ 780
Jun 22, 3 AM $ 0.000293
+0.00%
$ 29,278 $ 880
Jun 22, 2 AM $ 0.000277
+3.05%
$ 27,737 $ 825
Jun 22, 1 AM $ 0.000263
+0.00%
$ 26,311 $ 808
Jun 22, 12 AM $ 0.000276
+0.00%
$ 27,567 $ 894
Jun 21, 7 PM $ 0.000268
+8.80%
$ 26,824 $ 1,042
Jun 21, 6 PM $ 0.000243
+1.46%
$ 24,300 $ 1,036
Jun 21, 5 PM $ 0.000244
-6.88%
$ 24,391 $ 1,023
Jun 21, 2 PM $ 0.000264
+1.41%
$ 26,384 $ 880
Jun 21, 1 PM $ 0.000271
+0.00%
$ 27,147 $ 879
Jun 21, 12 PM $ 0.000264
+0.00%
$ 26,407 $ 890
Jun 21, 11 AM $ 0.000272
+2.80%
$ 27,196 $ 911
Jun 21, 10 AM $ 0.000258
+0.00%
$ 25,793 $ 855
Jun 21, 9 AM $ 0.000257
+0.00%
$ 25,725 $ 859
Jun 21, 3 AM $ 0.000313
+0.00%
$ 31,299 $ 673
Jun 20, 9 PM $ 0.000241
+0.00%
$ 24,146 $ 674
Jun 20, 12 PM $ 0.000274
+0.69%
$ 27,400 $ 967
Jun 20, 9 AM $ 0.000288
+0.00%
$ 28,790 $ 961
Jun 20, 8 AM $ 0.00028
+6.94%
$ 28,038 $ 965
Jun 20, 7 AM $ 0.000274
+3.53%
$ 27,415 $ 1,170
Jun 20, 6 AM $ 0.000277
+0.00%
$ 27,724 $ 1,269
Jun 20, 5 AM $ 0.000283
+0.00%
$ 28,271 $ 1,221
Jun 20, 2 AM $ 0.000288
-3.63%
$ 28,847 $ 1,212
Jun 19, 11 PM $ 0.000299
+17.37%
$ 29,898 $ 1,286
Jun 19, 8 PM $ 0.000256
+0.10%
$ 25,552 $ 1,249
Jun 19, 6 PM $ 0.000264
+3.62%
$ 26,423 $ 1,085
Jun 19, 5 PM $ 0.000248
-4.98%
$ 24,774 $ 1,089
Jun 19, 4 PM $ 0.000257
+0.00%
$ 25,703 $ 1,110
Jun 19, 10 AM $ 0.00036
+6.34%
$ 36,042 $ 1,090
Jun 19, 9 AM $ 0.000355
+10.59%
$ 35,483 $ 1,139
Jun 19, 8 AM $ 0.000317
+18.82%
$ 31,674 $ 1,208
Jun 19, 7 AM $ 0.000272
+3.07%
$ 27,168 $ 1,059
Jun 19, 6 AM $ 0.00027
+0.00%
$ 27,003 $ 985
Jun 19, 4 AM $ 0.000277
+1.15%
$ 27,731 $ 1,028