RESCUECOIN Historical Data

RESC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00657
-0.01%
$ 657,244 $ 763
Mar 23, 6 PM $ 0.00643
+1.17%
$ 642,603 $ 751
Mar 23, 5 PM $ 0.00634
+0.80%
$ 633,792 $ 744
Mar 23, 3 PM $ 0.00724
+24.23%
$ 724,024 $ 504
Mar 23, 2 PM $ 0.00689
-0.74%
$ 688,727 $ 188
Mar 23, 1 PM $ 0.00698
+1.19%
$ 698,057 $ 201
Mar 23, 12 PM $ 0.00689
-1.62%
$ 688,785 $ 192
Mar 23, 11 AM $ 0.00689
+0.00%
$ 689,351 $ 171
Mar 23, 10 AM $ 0.00687
+0.34%
$ 686,544 $ 174
Mar 23, 9 AM $ 0.00684
+0.00%
$ 683,638 $ 181
Mar 23, 8 AM $ 0.00702
+0.41%
$ 702,306 $ 171
Mar 23, 7 AM $ 0.00698
+0.00%
$ 697,991 $ 155
Mar 23, 5 AM $ 0.00695
+0.08%
$ 695,471 $ 163
Mar 23, 3 AM $ 0.00697
+0.00%
$ 697,143 $ 161
Mar 22, 11 PM $ 0.00701
+0.00%
$ 701,343 $ 275
Mar 22, 10 PM $ 0.007
-0.17%
$ 699,851 $ 278
Mar 22, 9 PM $ 0.00695
-1.50%
$ 695,373 $ 288
Mar 22, 5 PM $ 0.00715
+2.84%
$ 714,966 $ 274
Mar 22, 4 PM $ 0.00694
+0.41%
$ 693,935 $ 257
Mar 22, 3 PM $ 0.007
+0.00%
$ 700,454 $ 247
Mar 22, 2 PM $ 0.00687
-2.63%
$ 686,971 $ 239
Mar 22, 1 PM $ 0.00703
+0.00%
$ 703,355 $ 231
Mar 22, 11 AM $ 0.00705
+0.16%
$ 705,358 $ 343
Mar 22, 10 AM $ 0.0071
+0.00%
$ 710,091 $ 341
Mar 22, 9 AM $ 0.00709
-1.88%
$ 709,177 $ 361
Mar 22, 8 AM $ 0.00733
+3.81%
$ 732,844 $ 678
Mar 22, 7 AM $ 0.00706
+0.38%
$ 705,858 $ 632
Mar 22, 6 AM $ 0.00703
-0.45%
$ 703,205 $ 638
Mar 22, 2 AM $ 0.00707
+0.00%
$ 707,091 $ 666
Mar 22, 1 AM $ 0.00685
+5.16%
$ 684,517 $ 654
Mar 22, 12 AM $ 0.00699
-3.47%
$ 699,005 $ 591
Mar 21, 11 PM $ 0.00715
+1.27%
$ 714,908 $ 583
Mar 21, 10 PM $ 0.00695
-1.33%
$ 694,925 $ 550
Mar 21, 3 PM $ 0.007
+0.00%
$ 700,450 $ 705
Mar 21, 2 PM $ 0.00693
-0.68%
$ 693,087 $ 712
Mar 21, 1 PM $ 0.00698
-6.04%
$ 697,762 $ 731
Mar 21, 12 PM $ 0.0072
+9.14%
$ 720,494 $ 701
Mar 21, 11 AM $ 0.00689
+0.00%
$ 688,729 $ 643
Mar 21, 10 AM $ 0.00689
+1.04%
$ 689,204 $ 674
Mar 21, 9 AM $ 0.00672
-4.59%
$ 671,530 $ 692
Mar 21, 8 AM $ 0.00704
+0.00%
$ 704,458 $ 416
Mar 21, 6 AM $ 0.00698
-2.23%
$ 697,885 $ 447
Mar 21, 5 AM $ 0.00692
+0.16%
$ 691,868 $ 421
Mar 21, 2 AM $ 0.00682
+0.00%
$ 682,339 $ 501
Mar 21, 12 AM $ 0.00689
+0.66%
$ 689,147 $ 495
Mar 20, 11 PM $ 0.00679
+0.32%
$ 678,502 $ 490
Mar 20, 10 PM $ 0.00676
-6.44%
$ 676,221 $ 487
Mar 20, 8 PM $ 0.00701
+0.00%
$ 700,894 $ 460
Mar 20, 4 PM $ 0.00654
-6.84%
$ 654,281 $ 466
Mar 20, 3 PM $ 0.00703
+0.00%
$ 703,308 $ 408