RESCUECOIN Historical Data

RESC
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.00176
+0.00%
$ 175,763 $ 1,962
2:40 AM $ 0.00154
+0.00%
$ 163,417 $ 1,903
2:36 AM $ 0.00163
+0.00%
$ 163,417 $ 1,907
2:33 AM $ 0.00175
+0.00%
$ 174,966 $ 1,948
2:31 AM $ 0.00165
+0.00%
$ 174,966 $ 1,937
2:18 AM $ 0.00177
+4.16%
$ 177,113 $ 1,896
2:08 AM $ 0.00159
-6.87%
$ 159,385 $ 1,883
1:58 AM $ 0.0017
+0.00%
$ 169,997 $ 1,879
1:55 AM $ 0.00159
+0.00%
$ 169,997 $ 1,868
1:50 AM $ 0.00155
+0.00%
$ 134,696 $ 1,871
1:47 AM $ 0.00135
-22.42%
$ 134,696 $ 1,818
1:42 AM $ 0.00173
+0.00%
$ 172,792 $ 1,810
1:40 AM $ 0.00162
+0.00%
$ 172,792 $ 1,803
1:35 AM $ 0.00151
+0.00%
$ 146,208 $ 1,748
1:34 AM $ 0.00146
-16.18%
$ 146,208 $ 1,748
1:33 AM $ 0.00174
+0.00%
$ 146,208 $ 1,751
1:31 AM $ 0.00185
+0.00%
$ 146,208 $ 1,742
1:28 AM $ 0.0018
+0.00%
$ 179,546 $ 1,735
1:27 AM $ 0.00169
+0.00%
$ 179,546 $ 1,706
1:06 AM $ 0.00186
+0.00%
$ 185,931 $ 1,637
1:03 AM $ 0.00181
+0.00%
$ 180,526 $ 1,631
12:59 AM $ 0.00175
+0.00%
$ 174,876 $ 1,628
12:55 AM $ 0.00169
+0.00%
$ 174,876 $ 1,622
12:51 AM $ 0.00164
+0.00%
$ 164,004 $ 1,624
12:47 AM $ 0.00187
+0.00%
$ 187,134 $ 1,625
12:38 AM $ 0.00185
+0.00%
$ 184,997 $ 1,621
11:51 PM $ 0.00197
+0.00%
$ 197,043 $ 1,643
11:47 PM $ 0.00196
+0.00%
$ 195,834 $ 1,641
11:45 PM $ 0.00195
+0.00%
$ 195,834 $ 1,640
11:25 PM $ 0.00195
+0.00%
$ 191,421 $ 1,691
11:15 PM $ 0.00203
+0.00%
$ 191,421 $ 1,682
11:14 PM $ 0.00191
+0.00%
$ 191,421 $ 1,682
6:41 PM $ 0.00182
+0.00%
$ 181,880 $ 1,813
6:19 PM $ 0.00186
+0.00%
$ 185,952 $ 1,877
6:18 PM $ 0.00175
+0.00%
$ 185,952 $ 1,877
6:10 PM $ 0.00178
+0.00%
$ 166,598 $ 1,874
5:51 PM $ 0.00167
+0.00%
$ 166,598 $ 1,873
5:48 PM $ 0.00176
+0.00%
$ 175,987 $ 1,863
5:47 PM $ 0.00175
+0.00%
$ 175,987 $ 1,850
5:46 PM $ 0.00177
+0.00%
$ 175,987 $ 1,850
4:26 PM $ 0.00184
+0.00%
$ 184,189 $ 1,916
4:24 PM $ 0.00173
+0.00%
$ 172,522 $ 1,906
4:22 PM $ 0.00183
+0.00%
$ 172,522 $ 1,886
4:21 PM $ 0.00171
+0.00%
$ 172,522 $ 1,886
4:19 PM $ 0.00171
+0.00%
$ 170,576 $ 1,898
4:13 PM $ 0.00173
+0.00%
$ 173,146 $ 1,910
4:06 PM $ 0.00167
+0.00%
$ 167,215 $ 1,903
4:00 PM $ 0.00182
+0.00%
$ 170,549 $ 1,896
3:58 PM $ 0.00171
+0.00%
$ 170,549 $ 1,863
3:26 PM $ 0.0016
+0.00%
$ 159,772 $ 1,892
Download