Giant Historical Data

GIC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $ 0.0111
+1.14%
$ 56,939 $ 6,081
Sep 30, 2020 $ 0.0109
-5.03%
$ 56,295 $ 6,068
Sep 29, 2020 $ 0.0115
+4.96%
$ 59,273 $ 6,246
Sep 28, 2020 $ 0.011
+1.64%
$ 56,498 $ 6,018
Sep 27, 2020 $ 0.0108
-7.53%
$ 55,566 $ 6,103
Sep 26, 2020 $ 0.0117
-1.74%
$ 60,131 $ 5,880
Sep 25, 2020 $ 0.0119
+1.14%
$ 61,189 $ 6,477
Sep 24, 2020 $ 0.0117
+5.14%
$ 60,496 $ 5,853
Sep 23, 2020 $ 0.0112
-7.08%
$ 57,539 $ 6,099
Sep 22, 2020 $ 0.012
+3.19%
$ 61,917 $ 6,257
Sep 21, 2020 $ 0.0116
-9.94%
$ 60,008 $ 6,373
Sep 20, 2020 $ 0.0129
-4.85%
$ 66,628 $ 6,786
Sep 19, 2020 $ 0.0136
-0.92%
$ 70,024 $ 7,927
Sep 18, 2020 $ 0.0137
-8.16%
$ 70,609 $ 6,730
Sep 17, 2020 $ 0.0149
+6.25%
$ 76,861 $ 8,179
Sep 16, 2020 $ 0.0141
+1.53%
$ 72,380 $ 6,967
Sep 15, 2020 $ 0.0138
-1.42%
$ 71,298 $ 7,313
Sep 14, 2020 $ 0.014
+3.49%
$ 72,294 $ 7,251
Sep 13, 2020 $ 0.0136
-0.87%
$ 69,834 $ 7,277
Sep 12, 2020 $ 0.0137
-1.65%
$ 70,449 $ 7,506
Sep 11, 2020 $ 0.0139
-2.72%
$ 71,605 $ 6,780
Sep 10, 2020 $ 0.0143
+4.15%
$ 73,561 $ 7,153
Sep 9, 2020 $ 0.0137
-1.02%
$ 70,639 $ 5,071
Sep 8, 2020 $ 0.0139
-5.64%
$ 71,361 $ 6,735
Sep 7, 2020 $ 0.0147
+0.86%
$ 75,553 $ 6,958
Sep 6, 2020 $ 0.0145
-1.66%
$ 74,927 $ 6,484
Sep 5, 2020 $ 0.0148
+0.21%
$ 76,066 $ 6,912
Sep 4, 2020 $ 0.0147
+1.61%
$ 75,957 $ 6,967
Sep 3, 2020 $ 0.0145
-17.65%
$ 74,859 $ 6,563
Sep 2, 2020 $ 0.0177
-1.87%
$ 90,941 $ 8,137
Sep 1, 2020 $ 0.018
+3.94%
$ 92,672 $ 6,729
Aug 31, 2020 $ 0.0173
-0.84%
$ 89,189 $ 8,170
Aug 30, 2020 $ 0.0174
+2.84%
$ 89,884 $ 8,544
Aug 29, 2020 $ 0.017
-13.05%
$ 87,449 $ 7,961
Aug 28, 2020 $ 0.0195
+4.08%
$ 100,564 $ 8,446
Aug 27, 2020 $ 0.0188
+0.97%
$ 96,626 $ 8,169
Aug 26, 2020 $ 0.0186
-8.28%
$ 95,699 $ 8,167
Aug 25, 2020 $ 0.0203
-3.49%
$ 104,398 $ 7,787
Aug 24, 2020 $ 0.021
-13.15%
$ 108,202 $ 8,831
Aug 23, 2020 $ 0.0242
+25.30%
$ 124,623 $ 9,455
Aug 22, 2020 $ 0.0193
+12.89%
$ 99,430 $ 8,132
Aug 21, 2020 $ 0.0171
-8.03%
$ 88,089 $ 7,922
Aug 20, 2020 $ 0.0186
+7.76%
$ 95,799 $ 8,567
Aug 19, 2020 $ 0.0173
-4.05%
$ 88,875 $ 8,110
Aug 18, 2020 $ 0.018
-3.29%
$ 92,638 $ 8,007
Aug 17, 2020 $ 0.0186
+3.90%
$ 95,822 $ 8,821
Aug 16, 2020 $ 0.0179
+2.24%
$ 92,211 $ 8,412
Aug 15, 2020 $ 0.0175
-4.64%
$ 90,200 $ 8,002
Aug 14, 2020 $ 0.0184
-0.42%
$ 94,568 $ 8,080
Aug 13, 2020 $ 0.0184
-7.85%
$ 94,997 $ 7,710