Giant Historical Data

GIC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.02
-31.63%
$ 103,106 $ 7,271
Aug 11, 2020 $ 0.0293
-6.05%
$ 150,827 $ 8,968
Aug 10, 2020 $ 0.0312
+0.41%
$ 160,457 $ 8,384
Aug 9, 2020 $ 0.031
-5.10%
$ 159,715 $ 8,902
Aug 8, 2020 $ 0.0326
-2.06%
$ 167,986 $ 9,388
Aug 7, 2020 $ 0.0333
+6.04%
$ 171,489 $ 9,430
Aug 6, 2020 $ 0.0314
-0.75%
$ 161,745 $ 8,743
Aug 5, 2020 $ 0.0316
+4.25%
$ 162,965 $ 8,495
Aug 4, 2020 $ 0.0303
+1.52%
$ 156,302 $ 8,690
Aug 3, 2020 $ 0.0299
-1.71%
$ 154,081 $ 8,902
Aug 2, 2020 $ 0.0304
-4.69%
$ 156,698 $ 8,568
Aug 1, 2020 $ 0.0319
-3.47%
$ 164,412 $ 8,873
Jul 31, 2020 $ 0.0331
+11.73%
$ 170,299 $ 10,117
Jul 30, 2020 $ 0.0296
-4.90%
$ 152,471 $ 7,883
Jul 29, 2020 $ 0.0311
-6.16%
$ 160,298 $ 7,579
Jul 28, 2020 $ 0.0332
-3.65%
$ 170,758 $ 7,898
Jul 27, 2020 $ 0.0344
+7.96%
$ 177,100 $ 8,642
Jul 26, 2020 $ 0.0318
-4.86%
$ 164,019 $ 7,070
Jul 25, 2020 $ 0.0335
-3.79%
$ 172,308 $ 7,671
Jul 24, 2020 $ 0.0347
-3.08%
$ 178,957 $ 7,274
Jul 23, 2020 $ 0.0358
+11.79%
$ 184,548 $ 7,747
Jul 22, 2020 $ 0.0321
-7.74%
$ 165,116 $ 6,750
Jul 21, 2020 $ 0.0347
+11.48%
$ 178,940 $ 7,326
Jul 20, 2020 $ 0.0312
+1.22%
$ 160,526 $ 7,065
Jul 19, 2020 $ 0.0308
+2.32%
$ 158,617 $ 6,972
Jul 18, 2020 $ 0.0301
+7.32%
$ 155,029 $ 7,934
Jul 17, 2020 $ 0.028
-0.04%
$ 144,464 $ 7,371
Jul 16, 2020 $ 0.0281
-8.58%
$ 144,557 $ 7,479
Jul 15, 2020 $ 0.0307
+0.92%
$ 158,151 $ 6,431
Jul 14, 2020 $ 0.0304
+0.20%
$ 156,720 $ 6,813
Jul 13, 2020 $ 0.0304
+0.81%
$ 156,468 $ 7,704
Jul 12, 2020 $ 0.0301
+2.90%
$ 155,146 $ 7,369
Jul 11, 2020 $ 0.0293
-5.98%
$ 150,756 $ 7,063
Jul 10, 2020 $ 0.0311
+9.05%
$ 160,337 $ 8,308
Jul 9, 2020 $ 0.0285
-10.44%
$ 147,029 $ 6,762
Jul 8, 2020 $ 0.0319
+5.42%
$ 164,160 $ 7,830
Jul 7, 2020 $ 0.0302
+9.67%
$ 155,658 $ 7,070
Jul 6, 2020 $ 0.0276
-3.02%
$ 141,923 $ 6,828
Jul 5, 2020 $ 0.0284
+1.52%
$ 146,329 $ 6,500
Jul 4, 2020 $ 0.028
-11.06%
$ 144,075 $ 6,908
Jul 3, 2020 $ 0.0314
+10.79%
$ 161,974 $ 6,949
Jul 2, 2020 $ 0.0284
-12.02%
$ 146,229 $ 8,697
Jul 1, 2020 $ 0.0323
+49.15%
$ 166,155 $ 9,911
Jun 30, 2020 $ 0.0216
-27.67%
$ 111,461 $ 5,372
Jun 29, 2020 $ 0.0299
+40.89%
$ 154,125 $ 7,018
Jun 28, 2020 $ 0.0212
+19.42%
$ 109,342 $ 9,310
Jun 27, 2020 $ 0.0178
+9.87%
$ 91,551 $ 7,182
Jun 26, 2020 $ 0.0162
+10.53%
$ 83,321 $ 6,821
Jun 25, 2020 $ 0.0146
+6.80%
$ 75,400 $ 7,056
Jun 24, 2020 $ 0.0137
+27.46%
$ 70,597 $ 6,797