DKEY BANK Historical Data

DKEY Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0129
+62.76%
$ 1.29 million $ 4,949
Oct 12, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 11, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 10, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 9, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 8, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 7, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 6, 2024 $ 0.0118
+0.00%
$ 1.18 million $ 10
Oct 5, 2024 $ 0.0118
+63.89%
$ 1.18 million $ 10
Oct 4, 2024 $ 0.0072
+0.00%
$ 720,000 $ 2
Oct 3, 2024 $ 0.0072
-19.10%
$ 720,000 $ 2
Oct 2, 2024 $ 0.0089
+0.00%
$ 890,000 $ 13
Oct 1, 2024 $ 0.0089
+0.00%
$ 890,000 $ 13
Sep 30, 2024 $ 0.0089
+0.00%
$ 890,000 $ 13
Sep 29, 2024 $ 0.0089
-19.09%
$ 890,000 $ 13
Sep 28, 2024 $ 0.011
+0.00%
$ 1.1 million $ 2
Sep 27, 2024 $ 0.011
+0.00%
$ 1.1 million $ 2
Sep 26, 2024 $ 0.011
+0.00%
$ 1.1 million $ 2
Sep 25, 2024 $ 0.011
+0.00%
$ 1.1 million $ 2
Sep 24, 2024 $ 0.011
-14.06%
$ 1.1 million $ 2
Sep 23, 2024 $ 0.0128
-3.76%
$ 1.28 million $ 11
Sep 22, 2024 $ 0.0133
-13.07%
$ 1.33 million $ 17
Sep 21, 2024 $ 0.0153
+0.00%
$ 1.53 million $ 32
Sep 20, 2024 $ 0.0153
+0.00%
$ 1.53 million $ 32
Sep 19, 2024 $ 0.0153
+0.00%
$ 1.53 million $ 32
Sep 18, 2024 $ 0.0153
+8.51%
$ 1.53 million $ 32
Sep 17, 2024 $ 0.0141
+2.17%
$ 1.41 million $ 30
Sep 16, 2024 $ 0.0138
-10.97%
$ 1.38 million $ 179
Sep 15, 2024 $ 0.0155
+8.39%
$ 1.55 million $ 39
Sep 14, 2024 $ 0.0143
-7.14%
$ 1.43 million $ 11
Sep 13, 2024 $ 0.0154
+0.00%
$ 1.54 million $ 20
Sep 12, 2024 $ 0.0154
-16.30%
$ 1.54 million $ 14
Sep 11, 2024 $ 0.0184
+0.00%
$ 1.84 million $ 2
Sep 10, 2024 $ 0.0184
+0.00%
$ 1.84 million $ 2
Sep 9, 2024 $ 0.0184
+0.00%
$ 1.84 million $ 2
Sep 8, 2024 $ 0.0184
-4.17%
$ 1.84 million $ 2
Sep 7, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Sep 6, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Sep 5, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Sep 4, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Sep 3, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Sep 2, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Sep 1, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Aug 31, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Aug 30, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Aug 29, 2024 $ 0.0192
+0.00%
$ 1.92 million $ 115
Aug 28, 2024 $ 0.0192
+8.47%
$ 1.92 million $ 115
Aug 27, 2024 $ 0.0177
+1.72%
$ 1.77 million $ 107
Aug 26, 2024 $ 0.0174
+2.96%
$ 1.74 million $ 19
Aug 25, 2024 $ 0.0169
+3.05%
$ 1.69 million $ 93