DKEY BANK Historical Data

DKEY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 16
Aug 23, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 22, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 21, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 20, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 19, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 18, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 17, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 16, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 15, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 14, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 13, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 12, 2024 $ 0.0164
+0.00%
$ 1.64 million $ 5
Aug 11, 2024 $ 0.0164
-1.20%
$ 1.64 million $ 5
Aug 10, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 9, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 8, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 7, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 6, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 5, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 4, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 3, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 2, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Aug 1, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Jul 31, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Jul 30, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Jul 29, 2024 $ 0.0166
+0.00%
$ 1.66 million $ 10
Jul 28, 2024 $ 0.0166
-20.19%
$ 1.66 million $ 10
Jul 27, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 39
Jul 26, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 39
Jul 25, 2024 $ 0.0208
+0.00%
$ 2.08 million $ 39
Jul 24, 2024 $ 0.0208
+1.96%
$ 2.08 million $ 39
Jul 23, 2024 $ 0.0204
-1.45%
$ 2.04 million $ 37
Jul 22, 2024 $ 0.0207
+12.50%
$ 2.07 million $ 12
Jul 21, 2024 $ 0.0184
+0.00%
$ 1.84 million $ 20
Jul 20, 2024 $ 0.0184
+0.00%
$ 1.84 million $ 20
Jul 19, 2024 $ 0.0184
-2.65%
$ 1.84 million $ 20
Jul 18, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 33
Jul 17, 2024 $ 0.0189
+0.00%
$ 1.89 million $ 33
Jul 16, 2024 $ 0.0189
-25.30%
$ 1.89 million $ 33
Jul 15, 2024 $ 0.0253
+35.29%
$ 2.53 million $ 30
Jul 14, 2024 $ 0.0169
+0.00%
$ 1.69 million $ 156
Jul 13, 2024 $ 0.0169
-15.92%
$ 1.69 million $ 156
Jul 12, 2024 $ 0.0201
-35.58%
$ 2.01 million $ 109
Jul 11, 2024 $ 0.0312
+39.91%
$ 3.12 million $ 178
Jul 10, 2024 $ 0.0386
+155.63%
$ 3.86 million $ 30
Jul 9, 2024 $ 0.0151
-34.63%
$ 1.51 million $ 79
Jul 8, 2024 $ 0.0231
-8.33%
$ 2.31 million $ 97
Jul 7, 2024 $ 0.0252
+26.00%
$ 2.52 million $ 144
Jul 6, 2024 $ 0.02
-39.76%
$ 2 million $ 145