Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0185
+0.92%
$1.85 million $22
Dec 6, 2024 $0.0187
+15.08%
$1.87 million $395
Dec 5, 2024 $0.0162
+31.77%
$1.62 million $176
Dec 4, 2024 $0.0123
+7.89%
$1.23 million $20
Dec 3, 2024 $0.0157
+7.60%
$1.57 million $128
Dec 2, 2024 $0.0146
-7.83%
$1.46 million $36
Dec 1, 2024 $0.0158
+8.36%
$1.56 million $57
Nov 30, 2024 $0.0147
+0.91%
$1.47 million $27
Nov 29, 2024 $0.0145
-0.82%
$1.45 million $2
Nov 28, 2024 $0.0146
-0.11%
$1.46 million $23
Nov 27, 2024 $0.0146
+3.61%
$1.46 million $124
Nov 26, 2024 $0.0141
-0.08%
$1.41 million $118
Nov 25, 2024 $0.0141
-1.56%
$1.41 million $116
Nov 24, 2024 $0.0143
-1.30%
$1.43 million $71
Nov 23, 2024 $0.0145
+10.22%
$1.45 million $278
Nov 22, 2024 $0.0132
+0.86%
$1.32 million $25
Nov 21, 2024 $0.013
+5.65%
$1.3 million $38
Nov 20, 2024 $0.0123
-9.48%
$1.24 million $68
Nov 19, 2024 $0.0136
+0.98%
$1.36 million $45
Nov 18, 2024 $0.0135
+3.18%
$1.35 million $58
Nov 17, 2024 $0.0131
+3.19%
$1.31 million $167
Nov 16, 2024 $0.0126
-22.33%
$1.26 million $372
Nov 15, 2024 $0.0162
+12.60%
$1.62 million $133
Nov 14, 2024 $0.0154
+12.55%
$1.54 million $222
Nov 13, 2024 $0.0137
-0.28%
$1.37 million $64
Nov 12, 2024 $0.0138
+2.08%
$1.38 million $107
Nov 11, 2024 $0.0135
-1.64%
$1.35 million $73
Nov 10, 2024 $0.0133
-3.84%
$1.33 million $68
Nov 9, 2024 $0.0139
+0.45%
$1.39 million $89
Nov 8, 2024 $0.0137
-0.19%
$1.37 million $10
Nov 7, 2024 $0.0138
-2.46%
$1.38 million $815
Nov 6, 2024 $0.0141
+5.44%
$1.41 million $284
Nov 5, 2024 $0.0138
+0.19%
$1.38 million $11
Nov 4, 2024 $0.0138
+6.21%
$1.38 million $1
Nov 3, 2024 $0.0131
-4.81%
$1.31 million $10
Nov 2, 2024 $0.0137
+3.20%
$1.37 million $7
Nov 1, 2024 $0.0135
+1.99%
$1.35 million $6
Oct 31, 2024 $0.0131
+9.75%
$1.31 million $10
Oct 30, 2024 $0.012
-13.05%
$1.2 million $63
Oct 29, 2024 $0.0136
-7.53%
$1.36 million $126
Oct 28, 2024 $0.0147
+0.25%
$1.47 million $5
Oct 27, 2024 $0.0143
+4.55%
$1.43 million $109
Oct 26, 2024 $0.0138
+0.47%
$1.38 million $5
Oct 25, 2024 $0.0134
-5.74%
$1.34 million $28
Oct 24, 2024 $0.0137
-0.50%
$1.37 million $6
Oct 23, 2024 $0.0138
-0.13%
$1.38 million $9
Oct 22, 2024 $0.014
+0.44%
$1.4 million $4
Oct 21, 2024 $0.014
-1.94%
$1.4 million $8
Oct 20, 2024 $0.0145
+1.55%
$1.45 million $24
Oct 19, 2024 $0.0142
+4.30%
$1.42 million $94