Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.0157
+7.18%
$1.57 million $24
Jan 15, 2025 $0.0146
-8.16%
$1.46 million $62
Jan 14, 2025 $0.0157
+1.76%
$1.57 million $12
Jan 13, 2025 $0.0157
+1.60%
$1.57 million $42
Jan 12, 2025 $0.0167
+6.73%
$1.67 million $3
Jan 11, 2025 $0.0154
-0.80%
$1.54 million $4
Jan 10, 2025 $0.0159
+2.43%
$1.59 million $15
Jan 9, 2025 $0.0155
-2.19%
$1.55 million $42
Jan 8, 2025 $0.0159
+2.15%
$1.59 million $44
Jan 7, 2025 $0.0156
-2.48%
$1.56 million $55
Jan 6, 2025 $0.016
+3.83%
$1.6 million $32
Jan 5, 2025 $0.0154
-0.64%
$1.54 million $6
Jan 4, 2025 $0.0158
-2.06%
$1.58 million $6
Jan 3, 2025 $0.016
+1.36%
$1.6 million $13
Jan 2, 2025 $0.0161
+0.89%
$1.61 million $11
Jan 1, 2025 $0.0158
+0.45%
$1.58 million $6
Dec 31, 2024 $0.0157
-0.92%
$1.57 million $18
Dec 30, 2024 $0.0157
+0.00%
$1.57 million $38
Dec 29, 2024 $0.0157
-2.96%
$1.57 million $28
Dec 28, 2024 $0.0162
+2.45%
$1.62 million $33
Dec 27, 2024 $0.0159
+1.85%
$1.59 million $25
Dec 26, 2024 $0.0156
-1.18%
$1.56 million $58
Dec 25, 2024 $0.0158
-0.57%
$1.58 million $16
Dec 24, 2024 $0.0158
-0.09%
$1.58 million $11
Dec 23, 2024 $0.0156
+6.38%
$1.56 million $71
Dec 22, 2024 $0.0146
-1.83%
$1.46 million $48
Dec 21, 2024 $0.0152
-0.10%
$1.52 million $58
Dec 20, 2024 $0.0152
+3.23%
$1.52 million $115
Dec 19, 2024 $0.0155
+6.51%
$1.55 million $149
Dec 18, 2024 $0.0158
-2.44%
$1.58 million $110
Dec 17, 2024 $0.0161
+4.97%
$1.61 million $40
Dec 16, 2024 $0.0153
-5.12%
$1.53 million $73
Dec 15, 2024 $0.0161
+0.60%
$1.61 million $24
Dec 14, 2024 $0.016
-1.23%
$1.6 million $21
Dec 13, 2024 $0.0162
+6.32%
$1.62 million $177
Dec 12, 2024 $0.0159
-5.23%
$1.59 million $527
Dec 11, 2024 $0.0168
+2.17%
$1.68 million $71
Dec 10, 2024 $0.0165
-5.29%
$1.65 million $448
Dec 9, 2024 $0.0174
+1.66%
$1.74 million $157
Dec 8, 2024 $0.0172
-7.04%
$1.72 million $84
Dec 7, 2024 $0.0185
+0.92%
$1.85 million $22
Dec 6, 2024 $0.0187
+15.08%
$1.87 million $395
Dec 5, 2024 $0.0162
+31.77%
$1.62 million $176
Dec 4, 2024 $0.0123
+7.89%
$1.23 million $20
Dec 3, 2024 $0.0157
+7.60%
$1.57 million $128
Dec 2, 2024 $0.0146
-7.83%
$1.46 million $36
Dec 1, 2024 $0.0158
+8.36%
$1.56 million $57
Nov 30, 2024 $0.0147
+0.91%
$1.47 million $27
Nov 29, 2024 $0.0145
-0.82%
$1.45 million $2
Nov 28, 2024 $0.0146
-0.11%
$1.46 million $23