DKEY BANK Historical Data

DKEY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0332
+66.00%
$ 3.32 million $ 37
Jul 4, 2024 $ 0.02
+0.00%
$ 2 million $ 30
Jul 3, 2024 $ 0.02
+14.29%
$ 2 million $ 30
Jul 2, 2024 $ 0.0175
-19.72%
$ 1.75 million $ 218
Jul 1, 2024 $ 0.032
-43.26%
$ 3.2 million $ 597
Jun 30, 2024 $ 0.0564
+2.55%
$ 5.64 million $ 129
Jun 29, 2024 $ 0.0999
+71.94%
$ 9.99 million $ 148
Jun 28, 2024 $ 0.0501
+0.80%
$ 5.01 million $ 70
Jun 27, 2024 $ 0.0639
+59.35%
$ 6.39 million $ 258
Jun 26, 2024 $ 0.0642
+28.40%
$ 6.42 million $ 426
Jun 25, 2024 $ 0.05
-9.26%
$ 5 million $ 213
Jun 24, 2024 $ 0.0999
-13.13%
$ 9.99 million $ 59
Jun 23, 2024 $ 0.115
+0.00%
$ 11.5 million $ 20
Jun 22, 2024 $ 0.115
-0.17%
$ 11.5 million $ 20
Jun 21, 2024 $ 0.115
+0.00%
$ 11.52 million $ 59
Jun 20, 2024 $ 0.115
+4.73%
$ 11.52 million $ 59
Jun 19, 2024 $ 0.11
-26.67%
$ 11 million $ 198
Jun 18, 2024 $ 0.15
-16.67%
$ 15 million $ 331
Jun 17, 2024 $ 0.18
+0.00%
$ 18 million $ 1
Jun 16, 2024 $ 0.18
+0.00%
$ 18 million $ 6
Jun 15, 2024 $ 0.18
-8.40%
$ 18 million $ 6
Jun 14, 2024 $ 0.197
+0.00%
$ 19.65 million $ 82
Jun 13, 2024 $ 0.197
+0.00%
$ 19.65 million $ 82
Jun 12, 2024 $ 0.197
+0.00%
$ 19.65 million $ 82
Jun 11, 2024 $ 0.197
-4.24%
$ 19.65 million $ 82
Jun 10, 2024 $ 0.205
-11.01%
$ 20.52 million $ 73
Jun 9, 2024 $ 0.231
+0.00%
$ 23.06 million $ 330
Jun 8, 2024 $ 0.231
-24.34%
$ 23.06 million $ 330
Jun 7, 2024 $ 0.305
+15.98%
$ 30.48 million $ 255
Jun 6, 2024 $ 0.263
+0.00%
$ 26.28 million $ 413
Jun 5, 2024 $ 0.263
+0.00%
$ 26.28 million $ 413
Jun 4, 2024 $ 0.263
+33.67%
$ 26.28 million $ 402
Jun 3, 2024 $ 0.197
+0.00%
$ 19.66 million $ 116
Jun 2, 2024 $ 0.197
-29.53%
$ 19.66 million $ 116
Jun 1, 2024 $ 0.279
+41.98%
$ 27.9 million $ 27
May 31, 2024 $ 0.197
+0.00%
$ 19.65 million $ 2
May 30, 2024 $ 0.197
-6.43%
$ 19.65 million $ 2
May 29, 2024 $ 0.21
+0.00%
$ 21 million $ 69
May 28, 2024 $ 0.21
+0.00%
$ 21 million $ 65
May 27, 2024 $ 0.21
-12.50%
$ 21 million $ 154
May 26, 2024 $ 0.24
-0.08%
$ 24 million $ 48
May 25, 2024 $ 0.24
-21.22%
$ 24.02 million $ 25
May 24, 2024 $ 0.305
+0.00%
$ 30.49 million $ 4
May 23, 2024 $ 0.305
+0.00%
$ 30.49 million $ 4
May 22, 2024 $ 0.305
-4.93%
$ 30.49 million $ 268
May 21, 2024 $ 0.321
+0.00%
$ 32.07 million $ 51
May 20, 2024 $ 0.321
+0.00%
$ 32.07 million $ 51
May 19, 2024 $ 0.321
+0.00%
$ 32.07 million $ 51
May 18, 2024 $ 0.321
+0.00%
$ 32.07 million $ 51
May 17, 2024 $ 0.321
+0.00%
$ 32.07 million $ 51