Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2024 $0.0146
+3.61%
$1.46 million $124
Nov 26, 2024 $0.0141
-0.08%
$1.41 million $118
Nov 25, 2024 $0.0141
-1.56%
$1.41 million $116
Nov 24, 2024 $0.0143
-1.30%
$1.43 million $71
Nov 23, 2024 $0.0145
+10.22%
$1.45 million $278
Nov 22, 2024 $0.0132
+0.86%
$1.32 million $25
Nov 21, 2024 $0.013
+5.65%
$1.3 million $38
Nov 20, 2024 $0.0123
-9.48%
$1.24 million $68
Nov 19, 2024 $0.0136
+0.98%
$1.36 million $45
Nov 18, 2024 $0.0135
+3.18%
$1.35 million $58
Nov 17, 2024 $0.0131
+3.19%
$1.31 million $167
Nov 16, 2024 $0.0126
-22.33%
$1.26 million $372
Nov 15, 2024 $0.0162
+12.60%
$1.62 million $133
Nov 14, 2024 $0.0154
+12.55%
$1.54 million $222
Nov 13, 2024 $0.0137
-0.28%
$1.37 million $64
Nov 12, 2024 $0.0138
+2.08%
$1.38 million $107
Nov 11, 2024 $0.0135
-1.64%
$1.35 million $73
Nov 10, 2024 $0.0133
-3.84%
$1.33 million $68
Nov 9, 2024 $0.0139
+0.45%
$1.39 million $89
Nov 8, 2024 $0.0137
-0.19%
$1.37 million $10
Nov 7, 2024 $0.0138
-2.46%
$1.38 million $815
Nov 6, 2024 $0.0141
+5.44%
$1.41 million $284
Nov 5, 2024 $0.0138
+0.19%
$1.38 million $11
Nov 4, 2024 $0.0138
+6.21%
$1.38 million $1
Nov 3, 2024 $0.0131
-4.81%
$1.31 million $10
Nov 2, 2024 $0.0137
+3.20%
$1.37 million $7
Nov 1, 2024 $0.0135
+1.99%
$1.35 million $6
Oct 31, 2024 $0.0131
+9.75%
$1.31 million $10
Oct 30, 2024 $0.012
-13.05%
$1.2 million $63
Oct 29, 2024 $0.0136
-7.53%
$1.36 million $126
Oct 28, 2024 $0.0147
+0.25%
$1.47 million $5
Oct 27, 2024 $0.0143
+4.55%
$1.43 million $109
Oct 26, 2024 $0.0138
+0.47%
$1.38 million $5
Oct 25, 2024 $0.0134
-5.74%
$1.34 million $28
Oct 24, 2024 $0.0137
-0.50%
$1.37 million $6
Oct 23, 2024 $0.0138
-0.13%
$1.38 million $9
Oct 22, 2024 $0.014
+0.44%
$1.4 million $4
Oct 21, 2024 $0.014
-1.94%
$1.4 million $8
Oct 20, 2024 $0.0145
+1.55%
$1.45 million $24
Oct 19, 2024 $0.0142
+4.30%
$1.42 million $94
Oct 18, 2024 $0.0137
+6.40%
$1.37 million $4
Oct 17, 2024 $0.0128
-0.83%
$1.28 million $60
Oct 16, 2024 $0.0129
-6.07%
$1.29 million $63
Oct 15, 2024 $0.033
+142.77%
$3.3 million $171
Oct 14, 2024 $0.0136
+8.82%
$1.36 million $213
Oct 13, 2024 $0.0129
+62.76%
$1.29 million $4,949
Oct 12, 2024 $0.0118
+0.00%
$1.18 million $10
Oct 11, 2024 $0.0118
+0.00%
$1.18 million $10
Oct 10, 2024 $0.0118
+0.00%
$1.18 million $10
Oct 9, 2024 $0.0118
+0.00%
$1.18 million $10