DKEY BANK Historical Data

DKEY Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.321
+0.00%
$ 32.07 million $ 51
May 15, 2024 $ 0.265
-26.42%
$ 26.48 million $ 48
May 14, 2024 $ 0.36
+0.00%
$ 35.99 million $ 289
May 13, 2024 $ 0.36
+0.00%
$ 35.99 million $ 289
May 12, 2024 $ 0.36
+0.00%
$ 35.99 million $ 289
May 11, 2024 $ 0.36
+0.00%
$ 35.99 million $ 289
May 10, 2024 $ 0.36
+0.00%
$ 35.99 million $ 289
May 9, 2024 $ 0.36
+0.00%
$ 35.99 million $ 289
May 8, 2024 $ 0.36
-1.40%
$ 35.99 million $ 289
May 7, 2024 $ 0.365
+0.00%
$ 36.5 million $ 19
May 6, 2024 $ 0.365
+0.00%
$ 36.5 million $ 19
May 5, 2024 $ 0.365
+0.00%
$ 36.5 million $ 19
May 4, 2024 $ 0.365
+0.27%
$ 36.5 million $ 19
May 3, 2024 $ 0.364
-0.90%
$ 36.4 million $ 5
May 2, 2024 $ 0.367
+0.00%
$ 36.73 million $ 468
May 1, 2024 $ 0.367
+16.01%
$ 36.73 million $ 468
Apr 30, 2024 $ 0.317
-6.77%
$ 31.66 million $ 461
Apr 29, 2024 $ 0.34
+4.46%
$ 33.96 million $ 635
Apr 28, 2024 $ 0.361
+14.61%
$ 36.09 million $ 205
Apr 27, 2024 $ 0.315
-6.00%
$ 31.49 million $ 197
Apr 26, 2024 $ 0.335
+5.25%
$ 33.5 million $ 229
Apr 25, 2024 $ 0.318
-9.06%
$ 31.83 million $ 369
Apr 24, 2024 $ 0.35
+6.38%
$ 35 million $ 1
Apr 23, 2024 $ 0.329
+0.00%
$ 32.9 million $ 10
Apr 22, 2024 $ 0.329
-8.51%
$ 32.9 million $ 10
Apr 21, 2024 $ 0.36
+8.80%
$ 35.96 million $ 121
Apr 20, 2024 $ 0.331
+2.83%
$ 33.05 million $ 262
Apr 19, 2024 $ 0.321
-5.47%
$ 32.14 million $ 205
Apr 18, 2024 $ 0.34
+0.06%
$ 34 million $ 160
Apr 17, 2024 $ 0.34
+1.49%
$ 33.98 million $ 511
Apr 16, 2024 $ 0.335
-11.66%
$ 33.48 million $ 682
Apr 15, 2024 $ 0.32
-1.14%
$ 32 million $ 447
Apr 14, 2024 $ 0.324
+29.48%
$ 32.37 million $ 158
Apr 13, 2024 $ 0.25
-24.92%
$ 25 million $ 324
Apr 12, 2024 $ 0.333
-0.12%
$ 33.3 million $ 475
Apr 11, 2024 $ 0.333
+0.09%
$ 33.34 million $ 332
Apr 10, 2024 $ 0.333
-15.61%
$ 33.31 million $ 264
Apr 9, 2024 $ 0.395
+8.17%
$ 39.47 million $ 365
Apr 8, 2024 $ 0.365
+12.14%
$ 36.49 million $ 346
Apr 7, 2024 $ 0.325
-1.39%
$ 32.54 million $ 572
Apr 6, 2024 $ 0.33
-7.20%
$ 33 million $ 12
Apr 5, 2024 $ 0.356
+1.54%
$ 35.56 million $ 34
Apr 4, 2024 $ 0.35
-3.50%
$ 35.02 million $ 360
Apr 3, 2024 $ 0.363
+6.14%
$ 36.29 million $ 280
Apr 2, 2024 $ 0.342
-2.31%
$ 34.19 million $ 95
Apr 1, 2024 $ 0.35
+6.03%
$ 35 million $ 1,246
Mar 31, 2024 $ 0.33
-14.24%
$ 33.01 million $ 368
Mar 30, 2024 $ 0.385
+6.71%
$ 38.49 million $ 338
Mar 29, 2024 $ 0.361
+3.09%
$ 36.07 million $ 1,552
Mar 28, 2024 $ 0.35
+17.53%
$ 34.99 million $ 570