DKEY BANK Historical Data

DKEY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $ 0.361
+3.09%
$ 36.07 million $ 1,552
Mar 28, 2024 $ 0.35
+17.53%
$ 34.99 million $ 570
Mar 27, 2024 $ 0.298
+25.77%
$ 29.77 million $ 37
Mar 26, 2024 $ 0.237
+7.59%
$ 23.67 million $ 47
Mar 25, 2024 $ 0.22
+23.18%
$ 22 million $ 121
Mar 24, 2024 $ 0.179
-1.87%
$ 17.86 million $ 35
Mar 23, 2024 $ 0.182
+9.24%
$ 18.2 million $ 3
Mar 22, 2024 $ 0.167
+0.00%
$ 16.66 million $ 459
Mar 21, 2024 $ 0.167
+0.00%
$ 16.66 million $ 459
Mar 20, 2024 $ 0.167
+0.00%
$ 16.66 million $ 459
Mar 19, 2024 $ 0.167
+0.00%
$ 16.66 million $ 459
Mar 18, 2024 $ 0.167
-17.65%
$ 16.66 million $ 459
Mar 17, 2024 $ 0.202
-2.22%
$ 20.23 million $ 98
Mar 16, 2024 $ 0.207
+0.00%
$ 20.69 million $ 207
Mar 15, 2024 $ 0.207
-6.93%
$ 20.69 million $ 207
Mar 14, 2024 $ 0.222
+0.00%
$ 22.23 million $ 122
Mar 13, 2024 $ 0.222
+0.00%
$ 22.23 million $ 122
Mar 12, 2024 $ 0.222
-20.35%
$ 22.23 million $ 32
Mar 11, 2024 $ 0.279
+11.64%
$ 27.91 million $ 26
Mar 10, 2024 $ 0.25
+0.00%
$ 25 million $ 81
Mar 9, 2024 $ 0.25
+0.00%
$ 25 million $ 81
Mar 8, 2024 $ 0.25
-1.15%
$ 25 million $ 81
Mar 7, 2024 $ 0.253
-1.21%
$ 25.29 million $ 197
Mar 6, 2024 $ 0.256
+2.73%
$ 25.6 million $ 158
Mar 5, 2024 $ 0.249
+3.27%
$ 24.92 million $ 153
Mar 4, 2024 $ 0.241
+0.54%
$ 24.13 million $ 132
Mar 3, 2024 $ 0.24
-22.43%
$ 24 million $ 1,826
Mar 2, 2024 $ 0.309
-0.03%
$ 30.94 million $ 280
Mar 1, 2024 $ 0.309
+2.89%
$ 30.95 million $ 3,493
Feb 29, 2024 $ 0.301
+0.00%
$ 30.08 million $ 309
Feb 28, 2024 $ 0.301
-2.12%
$ 30.08 million $ 309
Feb 27, 2024 $ 0.307
+2.43%
$ 30.73 million $ 1,193
Feb 26, 2024 $ 0.3
-8.87%
$ 30 million $ 915
Feb 25, 2024 $ 0.329
-1.99%
$ 32.92 million $ 865
Feb 24, 2024 $ 0.336
-6.82%
$ 33.59 million $ 837
Feb 23, 2024 $ 0.36
+0.00%
$ -- $ 139
Feb 22, 2024 $ 0.36
+0.00%
$ 36.05 million $ 139
Feb 21, 2024 $ 0.36
+0.00%
$ 36.05 million $ 139
Feb 20, 2024 $ 0.36
-25.52%
$ 36.05 million $ 139
Feb 19, 2024 $ 0.484
+0.00%
$ 48.4 million $ 3
Feb 18, 2024 $ 0.484
+0.00%
$ 48.4 million $ 3
Feb 17, 2024 $ 0.484
+20.52%
$ 48.4 million $ 3
Feb 16, 2024 $ 0.402
-17.02%
$ 40.16 million $ 21
Feb 15, 2024 $ 0.484
+0.00%
$ 48.4 million $ 160
Feb 14, 2024 $ 0.484
-13.99%
$ 48.4 million $ 160
Feb 13, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 12, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 11, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 10, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 9, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123