Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2024 $0.0386
+155.63%
$3.86 million $30
Jul 9, 2024 $0.0151
-34.63%
$1.51 million $79
Jul 8, 2024 $0.0231
-8.33%
$2.31 million $97
Jul 7, 2024 $0.0252
+26.00%
$2.52 million $144
Jul 6, 2024 $0.02
-39.76%
$2 million $145
Jul 5, 2024 $0.0332
+66.00%
$3.32 million $37
Jul 4, 2024 $0.02
+0.00%
$2 million $30
Jul 3, 2024 $0.02
+14.29%
$2 million $30
Jul 2, 2024 $0.0175
-19.72%
$1.75 million $218
Jul 1, 2024 $0.032
-43.26%
$3.2 million $597
Jun 30, 2024 $0.0564
+2.55%
$5.64 million $129
Jun 29, 2024 $0.0999
+71.94%
$9.99 million $148
Jun 28, 2024 $0.0501
+0.80%
$5.01 million $70
Jun 27, 2024 $0.0639
+59.35%
$6.39 million $258
Jun 26, 2024 $0.0642
+28.40%
$6.42 million $426
Jun 25, 2024 $0.05
-9.26%
$5 million $213
Jun 24, 2024 $0.0999
-13.13%
$9.99 million $59
Jun 23, 2024 $0.115
+0.00%
$11.5 million $20
Jun 22, 2024 $0.115
-0.17%
$11.5 million $20
Jun 21, 2024 $0.115
+0.00%
$11.52 million $59
Jun 20, 2024 $0.115
+4.73%
$11.52 million $59
Jun 19, 2024 $0.11
-26.67%
$11 million $198
Jun 18, 2024 $0.15
-16.67%
$15 million $331
Jun 17, 2024 $0.18
+0.00%
$18 million $1
Jun 16, 2024 $0.18
+0.00%
$18 million $6
Jun 15, 2024 $0.18
-8.40%
$18 million $6
Jun 14, 2024 $0.197
+0.00%
$19.65 million $82
Jun 13, 2024 $0.197
+0.00%
$19.65 million $82
Jun 12, 2024 $0.197
+0.00%
$19.65 million $82
Jun 11, 2024 $0.197
-4.24%
$19.65 million $82
Jun 10, 2024 $0.205
-11.01%
$20.52 million $73
Jun 9, 2024 $0.231
+0.00%
$23.06 million $330
Jun 8, 2024 $0.231
-24.34%
$23.06 million $330
Jun 7, 2024 $0.305
+15.98%
$30.48 million $255
Jun 6, 2024 $0.263
+0.00%
$26.28 million $413
Jun 5, 2024 $0.263
+0.00%
$26.28 million $413
Jun 4, 2024 $0.263
+33.67%
$26.28 million $402
Jun 3, 2024 $0.197
+0.00%
$19.66 million $116
Jun 2, 2024 $0.197
-29.53%
$19.66 million $116
Jun 1, 2024 $0.279
+41.98%
$27.9 million $27
May 31, 2024 $0.197
+0.00%
$19.65 million $2
May 30, 2024 $0.197
-6.43%
$19.65 million $2
May 29, 2024 $0.21
+0.00%
$21 million $69
May 28, 2024 $0.21
+0.00%
$21 million $65
May 27, 2024 $0.21
-12.50%
$21 million $154
May 26, 2024 $0.24
-0.08%
$24 million $48
May 25, 2024 $0.24
-21.22%
$24.02 million $25
May 24, 2024 $0.305
+0.00%
$30.49 million $4
May 23, 2024 $0.305
+0.00%
$30.49 million $4
May 22, 2024 $0.305
-4.93%
$30.49 million $268