Coinranking
DKEY BANK Historical Data
DKEY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2024 | $0.0564 | +2.55% | ||
| Jun 29, 2024 | $0.0999 | +71.94% | ||
| Jun 28, 2024 | $0.0501 | +0.80% | ||
| Jun 27, 2024 | $0.0639 | +59.35% | ||
| Jun 26, 2024 | $0.0642 | +28.40% | ||
| Jun 25, 2024 | $0.05 | -9.26% | ||
| Jun 24, 2024 | $0.0999 | -13.13% | ||
| Jun 23, 2024 | $0.115 | +0.00% | ||
| Jun 22, 2024 | $0.115 | -0.17% | ||
| Jun 21, 2024 | $0.115 | +0.00% | ||
| Jun 20, 2024 | $0.115 | +4.73% | ||
| Jun 19, 2024 | $0.11 | -26.67% | ||
| Jun 18, 2024 | $0.15 | -16.67% | ||
| Jun 17, 2024 | $0.18 | +0.00% | ||
| Jun 16, 2024 | $0.18 | +0.00% | ||
| Jun 15, 2024 | $0.18 | -8.40% | ||
| Jun 14, 2024 | $0.197 | +0.00% | ||
| Jun 13, 2024 | $0.197 | +0.00% | ||
| Jun 12, 2024 | $0.197 | +0.00% | ||
| Jun 11, 2024 | $0.197 | -4.24% | ||
| Jun 10, 2024 | $0.205 | -11.01% | ||
| Jun 9, 2024 | $0.231 | +0.00% | ||
| Jun 8, 2024 | $0.231 | -24.34% | ||
| Jun 7, 2024 | $0.305 | +15.98% | ||
| Jun 6, 2024 | $0.263 | +0.00% | ||
| Jun 5, 2024 | $0.263 | +0.00% | ||
| Jun 4, 2024 | $0.263 | +33.67% | ||
| Jun 3, 2024 | $0.197 | +0.00% | ||
| Jun 2, 2024 | $0.197 | -29.53% | ||
| Jun 1, 2024 | $0.279 | +41.98% | ||
| May 31, 2024 | $0.197 | +0.00% | ||
| May 30, 2024 | $0.197 | -6.43% | ||
| May 29, 2024 | $0.21 | +0.00% | ||
| May 28, 2024 | $0.21 | +0.00% | ||
| May 27, 2024 | $0.21 | -12.50% | ||
| May 26, 2024 | $0.24 | -0.08% | ||
| May 25, 2024 | $0.24 | -21.22% | ||
| May 24, 2024 | $0.305 | +0.00% | ||
| May 23, 2024 | $0.305 | +0.00% | ||
| May 22, 2024 | $0.305 | -4.93% | ||
| May 21, 2024 | $0.321 | +0.00% | ||
| May 20, 2024 | $0.321 | +0.00% | ||
| May 19, 2024 | $0.321 | +0.00% | ||
| May 18, 2024 | $0.321 | +0.00% | ||
| May 17, 2024 | $0.321 | +0.00% | ||
| May 16, 2024 | $0.321 | +0.00% | ||
| May 15, 2024 | $0.265 | -26.42% | ||
| May 14, 2024 | $0.36 | +0.00% | ||
| May 13, 2024 | $0.36 | +0.00% | ||
| May 12, 2024 | $0.36 | +0.00% | ||