DKEY BANK Historical Data

DKEY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 5, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 4, 2024 $ 0.563
+0.00%
$ 56.27 million $ 123
Feb 3, 2024 $ 0.563
-0.04%
$ 56.27 million $ 123
Feb 2, 2024 $ 0.563
+0.00%
$ 56.29 million $ 11
Feb 1, 2024 $ 0.563
+39.99%
$ 56.29 million $ 11
Jan 31, 2024 $ 0.402
+0.00%
$ 40.21 million $ 8
Jan 30, 2024 $ 0.402
+0.00%
$ 40.21 million $ 8
Jan 29, 2024 $ 0.402
+0.00%
$ 40.21 million $ 8
Jan 28, 2024 $ 0.402
-21.85%
$ 40.21 million $ 8
Jan 27, 2024 $ 0.514
+0.00%
$ 51.45 million $ 43
Jan 26, 2024 $ 0.514
+0.00%
$ 51.45 million $ 43
Jan 25, 2024 $ 0.514
+0.00%
$ 51.45 million $ 43
Jan 24, 2024 $ 0.514
+0.00%
$ 51.45 million $ 43
Jan 23, 2024 $ 0.514
+0.86%
$ 51.45 million $ 43
Jan 22, 2024 $ 0.51
+6.25%
$ 51.01 million $ 27
Jan 21, 2024 $ 0.48
+0.00%
$ 48.01 million $ 287
Jan 20, 2024 $ 0.48
+0.00%
$ 48.01 million $ 287
Jan 19, 2024 $ 0.48
-4.00%
$ 48.01 million $ 287
Jan 18, 2024 $ 0.5
+18.42%
$ 50.01 million $ 577
Jan 17, 2024 $ 0.422
-7.08%
$ 42.23 million $ 106
Jan 16, 2024 $ 0.455
+5.82%
$ 45.45 million $ 31
Jan 15, 2024 $ 0.429
-10.52%
$ 42.95 million $ 68
Jan 14, 2024 $ 0.48
+0.00%
$ 48 million $ 82
Jan 13, 2024 $ 0.48
-17.24%
$ 48 million $ 82
Jan 12, 2024 $ 0.58
+23.35%
$ 58 million $ 248
Jan 11, 2024 $ 0.47
-18.93%
$ 47.02 million $ 134
Jan 10, 2024 $ 0.58
+1.74%
$ 58 million $ 1,415
Jan 9, 2024 $ 0.59
+18.02%
$ 59.01 million $ 4,817
Jan 8, 2024 $ 0.5
+22.58%
$ 50 million $ 496
Jan 7, 2024 $ 0.408
+0.00%
$ 40.79 million $ 137
Jan 6, 2024 $ 0.408
+0.00%
$ 40.79 million $ 137
Jan 5, 2024 $ 0.408
+0.00%
$ 40.79 million $ 137
Jan 4, 2024 $ 0.408
-0.15%
$ 40.79 million $ 137
Jan 3, 2024 $ 0.408
+0.37%
$ 40.85 million $ 67
Jan 2, 2024 $ 0.407
-0.76%
$ 40.7 million $ 43
Jan 1, 2024 $ 0.41
+0.00%
$ 41.01 million $ 1,243
Dec 31, 2023 $ 0.41
+0.02%
$ 41.01 million $ 1,243
Dec 30, 2023 $ 0.41
+0.32%
$ 41 million $ 976
Dec 29, 2023 $ 0.409
-0.15%
$ 40.87 million $ 315
Dec 28, 2023 $ 0.409
+46.23%
$ 40.93 million $ 434
Dec 27, 2023 $ 0.28
-0.07%
$ 27.99 million $ 346
Dec 26, 2023 $ 0.28
-29.78%
$ 28.01 million $ 259
Dec 25, 2023 $ 0.399
+13.97%
$ 39.89 million $ 1
Dec 24, 2023 $ 0.35
+5.68%
$ 35 million $ 138
Dec 23, 2023 $ 0.331
+0.00%
$ 33.12 million $ 945
Dec 22, 2023 $ 0.331
+0.00%
$ 33.12 million $ 945
Dec 21, 2023 $ 0.331
+0.00%
$ 33.12 million $ 945
Dec 20, 2023 $ 0.331
+10.47%
$ 33.12 million $ 945
Dec 19, 2023 $ 0.3
+6.20%
$ 29.98 million $ 22