Coinranking
DKEY BANK Historical Data
DKEY
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22, 2024 | $0.167 | +0.00% | ||
| Mar 21, 2024 | $0.167 | +0.00% | ||
| Mar 20, 2024 | $0.167 | +0.00% | ||
| Mar 19, 2024 | $0.167 | +0.00% | ||
| Mar 18, 2024 | $0.167 | -17.65% | ||
| Mar 17, 2024 | $0.202 | -2.22% | ||
| Mar 16, 2024 | $0.207 | +0.00% | ||
| Mar 15, 2024 | $0.207 | -6.93% | ||
| Mar 14, 2024 | $0.222 | +0.00% | ||
| Mar 13, 2024 | $0.222 | +0.00% | ||
| Mar 12, 2024 | $0.222 | -20.35% | ||
| Mar 11, 2024 | $0.279 | +11.64% | ||
| Mar 10, 2024 | $0.25 | +0.00% | ||
| Mar 9, 2024 | $0.25 | +0.00% | ||
| Mar 8, 2024 | $0.25 | -1.15% | ||
| Mar 7, 2024 | $0.253 | -1.21% | ||
| Mar 6, 2024 | $0.256 | +2.73% | ||
| Mar 5, 2024 | $0.249 | +3.27% | ||
| Mar 4, 2024 | $0.241 | +0.54% | ||
| Mar 3, 2024 | $0.24 | -22.43% | ||
| Mar 2, 2024 | $0.309 | -0.03% | ||
| Mar 1, 2024 | $0.309 | +2.89% | ||
| Feb 29, 2024 | $0.301 | +0.00% | ||
| Feb 28, 2024 | $0.301 | -2.12% | ||
| Feb 27, 2024 | $0.307 | +2.43% | ||
| Feb 26, 2024 | $0.3 | -8.87% | ||
| Feb 25, 2024 | $0.329 | -1.99% | ||
| Feb 24, 2024 | $0.336 | -6.82% | ||
| Feb 23, 2024 | $0.36 | +0.00% | ||
| Feb 22, 2024 | $0.36 | +0.00% | ||
| Feb 21, 2024 | $0.36 | +0.00% | ||
| Feb 20, 2024 | $0.36 | -25.52% | ||
| Feb 19, 2024 | $0.484 | +0.00% | ||
| Feb 18, 2024 | $0.484 | +0.00% | ||
| Feb 17, 2024 | $0.484 | +20.52% | ||
| Feb 16, 2024 | $0.402 | -17.02% | ||
| Feb 15, 2024 | $0.484 | +0.00% | ||
| Feb 14, 2024 | $0.484 | -13.99% | ||
| Feb 13, 2024 | $0.563 | +0.00% | ||
| Feb 12, 2024 | $0.563 | +0.00% | ||
| Feb 11, 2024 | $0.563 | +0.00% | ||
| Feb 10, 2024 | $0.563 | +0.00% | ||
| Feb 9, 2024 | $0.563 | +0.00% | ||
| Feb 8, 2024 | $0.563 | +0.00% | ||
| Feb 7, 2024 | $0.563 | +0.00% | ||
| Feb 6, 2024 | $0.563 | +0.00% | ||
| Feb 5, 2024 | $0.563 | +0.00% | ||
| Feb 4, 2024 | $0.563 | +0.00% | ||
| Feb 3, 2024 | $0.563 | -0.04% | ||
| Feb 2, 2024 | $0.563 | +0.00% | ||