Coinranking
DKEY BANK Historical Data
DKEY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0124 | +11.11% | ||
| Sep 29 | $0.0194 | +84.76% | ||
| Sep 22 | $0.0105 | +11.70% | ||
| Sep 15 | $0.0094 | +2.17% | ||
| Sep 8 | $0.0092 | -1.08% | ||
| Sep 1 | $0.0093 | +2.20% | ||
| Aug 25 | $0.0091 | -3.19% | ||
| Aug 18 | $0.0094 | -18.26% | ||
| Aug 11 | $0.0115 | +0.00% | ||
| Aug 4 | $0.0115 | +0.00% | ||
| Jul 28 | $0.0115 | +0.00% | ||
| Jul 21 | $0.0115 | +25.00% | ||
| Jul 14 | $0.0092 | +0.00% | ||
| Jul 7 | $0.0092 | -17.12% | ||
| Jun 30 | $0.0111 | +23.33% | ||
| Jun 23 | $0.009 | -8.16% | ||
| Jun 16 | $0.0103 | -20.16% | ||
| Jun 9 | $0.0129 | -1.53% | ||
| Jun 2 | $0.0131 | +0.00% | ||
| May 26 | $0.0131 | -2.96% | ||
| May 19 | $0.0135 | +0.00% | ||
| May 12 | $0.0135 | +0.08% | ||
| May 5 | $0.0135 | -0.13% | ||
| Apr 28 | $0.0135 | +0.00% | ||
| Apr 21 | $0.0135 | +0.00% | ||
| Apr 14 | $0.0135 | +0.00% | ||
| Apr 7 | $0.0135 | +0.00% | ||
| Mar 31 | $0.0135 | -2.17% | ||
| Mar 24 | $0.0138 | +4.55% | ||
| Mar 17 | $0.0132 | -6.38% | ||
| Mar 10 | $0.0141 | +21.55% | ||
| Mar 3 | $0.0116 | +0.00% | ||
| Feb 24 | $0.0116 | +0.00% | ||
| Feb 17 | $0.0116 | -14.93% | ||
| Feb 10 | $0.0137 | +2.56% | ||
| Feb 3 | $0.0135 | -60.98% | ||
| Jan 27 | $0.036 | +131.36% | ||
| Jan 20 | $0.0157 | -0.19% | ||
| Jan 13 | $0.0158 | +2.50% | ||
| Jan 6 | $0.0154 | -0.01% | ||
| Dec 30 | $0.0158 | +0.79% | ||
| Dec 23 | $0.0162 | +10.43% | ||
| Dec 16 | $0.0152 | -6.04% | ||
| Dec 9 | $0.016 | -6.87% | ||
| Dec 2 | $0.0185 | +17.04% | ||
| Nov 25 | $0.0158 | +10.28% | ||
| Nov 18 | $0.0145 | +10.90% | ||
| Nov 11 | $0.0126 | -8.41% | ||
| Nov 4 | $0.0139 | +6.66% | ||
| Oct 28 | $0.0131 | -10.80% | ||