Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2024 $0.563
+39.99%
$56.29 million $11
Jan 31, 2024 $0.402
+0.00%
$40.21 million $8
Jan 30, 2024 $0.402
+0.00%
$40.21 million $8
Jan 29, 2024 $0.402
+0.00%
$40.21 million $8
Jan 28, 2024 $0.402
-21.85%
$40.21 million $8
Jan 27, 2024 $0.514
+0.00%
$51.45 million $43
Jan 26, 2024 $0.514
+0.00%
$51.45 million $43
Jan 25, 2024 $0.514
+0.00%
$51.45 million $43
Jan 24, 2024 $0.514
+0.00%
$51.45 million $43
Jan 23, 2024 $0.514
+0.86%
$51.45 million $43
Jan 22, 2024 $0.51
+6.25%
$51.01 million $27
Jan 21, 2024 $0.48
+0.00%
$48.01 million $287
Jan 20, 2024 $0.48
+0.00%
$48.01 million $287
Jan 19, 2024 $0.48
-4.00%
$48.01 million $287
Jan 18, 2024 $0.5
+18.42%
$50.01 million $577
Jan 17, 2024 $0.422
-7.08%
$42.23 million $106
Jan 16, 2024 $0.455
+5.82%
$45.45 million $31
Jan 15, 2024 $0.429
-10.52%
$42.95 million $68
Jan 14, 2024 $0.48
+0.00%
$48 million $82
Jan 13, 2024 $0.48
-17.24%
$48 million $82
Jan 12, 2024 $0.58
+23.35%
$58 million $248
Jan 11, 2024 $0.47
-18.93%
$47.02 million $134
Jan 10, 2024 $0.58
+1.74%
$58 million $1,415
Jan 9, 2024 $0.59
+18.02%
$59.01 million $4,817
Jan 8, 2024 $0.5
+22.58%
$50 million $496
Jan 7, 2024 $0.408
+0.00%
$40.79 million $137
Jan 6, 2024 $0.408
+0.00%
$40.79 million $137
Jan 5, 2024 $0.408
+0.00%
$40.79 million $137
Jan 4, 2024 $0.408
-0.15%
$40.79 million $137
Jan 3, 2024 $0.408
+0.37%
$40.85 million $67
Jan 2, 2024 $0.407
-0.76%
$40.7 million $43
Jan 1, 2024 $0.41
+0.00%
$41.01 million $1,243
Dec 31, 2023 $0.41
+0.02%
$41.01 million $1,243
Dec 30, 2023 $0.41
+0.32%
$41 million $976
Dec 29, 2023 $0.409
-0.15%
$40.87 million $315
Dec 28, 2023 $0.409
+46.23%
$40.93 million $434
Dec 27, 2023 $0.28
-0.07%
$27.99 million $346
Dec 26, 2023 $0.28
-29.78%
$28.01 million $259
Dec 25, 2023 $0.399
+13.97%
$39.89 million $1
Dec 24, 2023 $0.35
+5.68%
$35 million $138
Dec 23, 2023 $0.331
+0.00%
$33.12 million $945
Dec 22, 2023 $0.331
+0.00%
$33.12 million $945
Dec 21, 2023 $0.331
+0.00%
$33.12 million $945
Dec 20, 2023 $0.331
+10.47%
$33.12 million $945
Dec 19, 2023 $0.3
+6.20%
$29.98 million $22
Dec 18, 2023 $0.282
+0.00%
$28.23 million $52
Dec 17, 2023 $0.282
+0.00%
$28.23 million $52
Dec 16, 2023 $0.282
+0.00%
$28.23 million $52
Dec 15, 2023 $0.282
+0.00%
$28.23 million $52
Dec 14, 2023 $0.282
+0.00%
$28.23 million $52