Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2023 $0.282
+0.00%
$28.23 million $52
Dec 12, 2023 $0.282
+28.38%
$28.23 million $52
Dec 11, 2023 $0.22
-31.30%
$21.99 million $248
Dec 10, 2023 $0.32
+0.00%
$32.01 million $160
Dec 9, 2023 $0.32
+0.00%
$32.01 million $160
Dec 8, 2023 $0.275
+6.55%
$27.5 million $133
Dec 7, 2023 $0.258
-31.25%
$25.81 million $171
Dec 6, 2023 $0.375
+46.70%
$37.54 million $236
Dec 5, 2023 $0.256
+0.00%
$25.59 million $321
Dec 4, 2023 $0.256
-8.61%
$25.59 million $321
Dec 3, 2023 $0.28
-23.12%
$28 million $44
Dec 2, 2023 $0.364
+13.81%
$36.42 million $102
Dec 1, 2023 $0.32
-2.77%
$32 million $63
Nov 30, 2023 $0.329
-4.61%
$32.91 million $264
Nov 29, 2023 $0.345
+0.00%
$34.5 million $281
Nov 28, 2023 $0.345
+0.00%
$34.5 million $281
Nov 27, 2023 $0.345
+0.00%
$34.5 million $281
Nov 26, 2023 $0.345
+0.00%
$34.5 million $281
Nov 25, 2023 $0.345
+0.00%
$34.5 million $281
Nov 24, 2023 $0.345
+2.99%
$34.5 million $281
Nov 23, 2023 $0.335
+0.00%
$33.5 million $0
Nov 22, 2023 $0.335
+0.00%
$33.5 million $0
Nov 21, 2023 $0.335
+0.00%
$33.5 million $0
Nov 20, 2023 $0.335
+0.00%
$33.5 million $0
Nov 19, 2023 $0.335
+0.00%
$33.5 million $0
Nov 18, 2023 $0.335
+0.00%
$33.5 million $0
Nov 17, 2023 $0.335
+0.00%
$33.5 million $6
Nov 16, 2023 $0.335
-2.90%
$33.5 million $6
Nov 15, 2023 $0.345
+0.00%
$34.5 million $220
Nov 14, 2023 $0.345
+4.51%
$34.5 million $220
Nov 13, 2023 $0.33
+0.03%
$33.01 million $53
Nov 12, 2023 $0.33
-12.00%
$33 million $116
Nov 11, 2023 $0.375
+0.00%
$37.5 million $285
Nov 10, 2023 $0.375
+0.00%
$37.5 million $285
Nov 9, 2023 $0.375
+0.00%
$37.5 million $150
Nov 8, 2023 $0.375
-1.29%
$37.5 million $145
Nov 7, 2023 $0.38
-4.09%
$37.99 million $302
Nov 6, 2023 $0.323
-0.66%
$32.27 million $994
Nov 5, 2023 $0.327
+21.84%
$32.74 million $396
Nov 4, 2023 $0.39
+13.83%
$38.97 million $48
Nov 3, 2023 $0.342
-15.37%
$34.21 million $758
Nov 2, 2023 $0.404
+8.95%
$40.43 million $243
Nov 1, 2023 $0.371
-6.64%
$37.1 million $614
Oct 31, 2023 $0.397
-0.11%
$39.73 million $19
Oct 30, 2023 $0.398
+3.97%
$39.76 million $168
Oct 29, 2023 $0.382
-5.03%
$38.23 million $287
Oct 28, 2023 $0.403
+29.08%
$40.26 million $469
Oct 27, 2023 $0.312
-10.93%
$31.19 million $268
Oct 26, 2023 $0.35
-13.66%
$35.01 million $328
Oct 25, 2023 $0.406
-0.12%
$40.56 million $47