DKEY BANK Historical Data

DKEY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $ 0.332
+4.14%
$ 33.19 million $ 522
Apr 14, 2023 $ 0.319
+38.54%
$ 31.86 million $ 800
Apr 13, 2023 $ 0.251
-4.45%
$ 25.05 million $ 877
Apr 12, 2023 $ 0.262
+16.52%
$ 26.23 million $ 3,411
Apr 11, 2023 $ 0.225
-9.20%
$ 22.5 million $ 871
Apr 10, 2023 $ 0.248
+11.66%
$ 24.81 million $ 104
Apr 9, 2023 $ 0.222
+0.77%
$ 22.21 million $ 1,002
Apr 8, 2023 $ 0.221
+2.75%
$ 22.08 million $ 996
Apr 7, 2023 $ 0.215
-26.66%
$ 21.49 million $ 945
Apr 6, 2023 $ 0.293
+33.53%
$ 29.32 million $ 585
Apr 5, 2023 $ 0.22
+25.07%
$ 21.96 million $ 229
Apr 4, 2023 $ 0.176
-29.80%
$ 17.56 million $ 259
Apr 3, 2023 $ 0.251
-3.82%
$ 25.05 million $ 8
Apr 2, 2023 $ 0.26
+18.89%
$ 26.03 million $ 1,967
Apr 1, 2023 $ 0.151
+0.05%
$ 15.08 million $ 628
Mar 31, 2023 $ 0.151
+0.31%
$ 15.09 million $ 628
Mar 30, 2023 $ 0.15
-22.35%
$ 15.04 million $ 617
Mar 29, 2023 $ 0.194
+0.03%
$ 19.37 million $ 817
Mar 28, 2023 $ 0.253
-0.22%
$ 25.33 million $ 1,380
Mar 27, 2023 $ 0.254
-0.16%
$ 25.37 million $ 1,382
Mar 26, 2023 $ 0.254
-2.45%
$ 25.41 million $ 1,384
Mar 25, 2023 $ 0.261
-4.85%
$ 26.05 million $ 994
Mar 24, 2023 $ 0.274
-8.66%
$ 27.4 million $ 1,606
Mar 23, 2023 $ 0.3
-0.26%
$ 29.98 million $ 1,503
Mar 22, 2023 $ 0.379
-1.15%
$ 37.9 million $ 274
Mar 21, 2023 $ 0.383
+19.09%
$ 38.33 million $ 2,976
Mar 20, 2023 $ 0.322
-17.97%
$ 32.24 million $ 3,205
Mar 19, 2023 $ 0.395
+11.87%
$ 39.47 million $ 193
Mar 18, 2023 $ 0.353
+3.56%
$ 35.28 million $ 1,266
Mar 17, 2023 $ 0.341
+13.62%
$ 34.15 million $ 1,780
Mar 16, 2023 $ 0.3
+333.38%
$ 30.02 million $ 3,371
Mar 15, 2023 $ 0.0694
+2.83%
$ 6.94 million $ 21
Mar 14, 2023 $ 0.0674
+11.12%
$ 6.74 million $ 644
Mar 13, 2023 $ 0.0608
+50.23%
$ 6.08 million $ 517
Mar 12, 2023 $ 0.0404
+8.72%
$ 4.04 million $ 242
Mar 11, 2023 $ 0.0371
+0.34%
$ 3.71 million $ 28
Mar 10, 2023 $ 0.037
+0.17%
$ 3.7 million $ 27
Mar 9, 2023 $ 0.037
-24.41%
$ 3.7 million $ 27
Mar 8, 2023 $ 0.0489
+0.61%
$ 4.89 million $ 169
Mar 7, 2023 $ 0.0486
-0.34%
$ 4.86 million $ 168
Mar 6, 2023 $ 0.0488
+8.01%
$ 4.88 million $ 168
Mar 5, 2023 $ 0.0451
+42.83%
$ 4.51 million $ 88
Mar 4, 2023 $ 0.0316
+0.24%
$ 3.16 million $ 578
Mar 3, 2023 $ 0.0315
+0.00%
$ 3.15 million $ 577
Mar 2, 2023 $ 0.0315
+0.14%
$ 3.15 million $ 577
Mar 1, 2023 $ 0.0315
+4.66%
$ 3.15 million $ 576
Feb 28, 2023 $ 0.0301
+4.54%
$ 3.01 million $ 190
Feb 27, 2023 $ 0.0288
+0.04%
$ 2.88 million $ 115
Feb 26, 2023 $ 0.0288
+0.12%
$ 2.88 million $ 29
Feb 25, 2023 $ 0.0287
+43.62%
$ 2.87 million $ 20