Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2023 $0.15
+0.05%
$15.04 million $11
Sep 13, 2023 $0.15
-0.11%
$15.03 million $11
Sep 12, 2023 $0.15
-6.52%
$15.05 million $12
Sep 11, 2023 $0.161
-16.43%
$16.1 million $273
Sep 10, 2023 $0.193
+0.18%
$19.26 million $263
Sep 9, 2023 $0.192
-0.04%
$19.21 million $144
Sep 8, 2023 $0.192
+0.59%
$19.22 million $144
Sep 7, 2023 $0.191
-0.59%
$19.11 million $143
Sep 6, 2023 $0.192
-0.16%
$19.21 million $144
Sep 5, 2023 $0.193
+0.30%
$19.25 million $144
Sep 4, 2023 $0.192
-4.20%
$19.2 million $144
Sep 3, 2023 $0.2
-0.37%
$20.05 million $1
Sep 2, 2023 $0.2
-31.27%
$20.04 million $1
Sep 1, 2023 $0.291
-0.07%
$29.15 million $169
Aug 31, 2023 $0.292
+37.90%
$29.17 million $397
Aug 30, 2023 $0.212
+0.32%
$21.15 million $213
Aug 29, 2023 $0.211
+0.09%
$21.09 million $33
Aug 28, 2023 $0.211
-0.35%
$21.07 million $59
Aug 27, 2023 $0.211
-0.21%
$21.14 million $59
Aug 26, 2023 $0.212
+0.70%
$21.18 million $59
Aug 25, 2023 $0.21
-0.25%
$21.03 million $37
Aug 24, 2023 $0.211
+0.40%
$21.1 million $37
Aug 23, 2023 $0.21
+0.10%
$21.03 million $37
Aug 22, 2023 $0.21
-0.26%
$20.99 million $3
Aug 21, 2023 $0.211
-0.61%
$21.05 million $6
Aug 20, 2023 $0.284
+34.52%
$28.44 million $36
Aug 19, 2023 $0.211
-29.45%
$21.15 million $33
Aug 18, 2023 $0.3
+0.03%
$29.98 million $2
Aug 17, 2023 $0.3
+3.23%
$29.97 million $2
Aug 16, 2023 $0.291
+32.01%
$29.06 million $1
Aug 15, 2023 $0.22
+0.13%
$22.02 million $91
Aug 14, 2023 $0.22
-34.49%
$21.99 million $91
Aug 13, 2023 $0.335
-1.97%
$33.52 million $393
Aug 12, 2023 $0.342
+80.05%
$34.18 million $594
Aug 11, 2023 $0.19
-54.42%
$18.99 million $336
Aug 10, 2023 $0.417
-0.03%
$41.65 million $2,048
Aug 9, 2023 $0.417
+117.06%
$41.66 million $2,049
Aug 8, 2023 $0.192
-3.92%
$19.2 million $2,046
Aug 7, 2023 $0.2
+0.03%
$19.98 million $7
Aug 6, 2023 $0.2
-0.27%
$19.95 million $21
Aug 5, 2023 $0.2
-4.61%
$20 million $21
Aug 4, 2023 $0.21
-0.09%
$20.97 million $219
Aug 3, 2023 $0.21
+0.06%
$20.98 million $179
Aug 2, 2023 $0.21
+0.27%
$20.98 million $243
Aug 1, 2023 $0.209
-0.09%
$20.93 million $243
Jul 31, 2023 $0.209
-9.31%
$20.94 million $69
Jul 30, 2023 $0.231
-0.12%
$23.09 million $110
Jul 29, 2023 $0.231
+10.82%
$23.12 million $110
Jul 28, 2023 $0.209
+0.14%
$20.86 million $55
Jul 27, 2023 $0.208
-4.11%
$20.82 million $383