DKEY BANK Historical Data

DKEY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.444
+9.58%
$ 44.4 million $ 191
Jun 3, 2023 $ 0.405
-3.66%
$ 40.53 million $ 131
Jun 2, 2023 $ 0.421
+0.01%
$ 42.06 million $ 439
Jun 1, 2023 $ 0.421
-13.21%
$ 42.06 million $ 439
May 31, 2023 $ 0.484
+14.67%
$ 48.44 million $ 718
May 30, 2023 $ 0.422
-9.82%
$ 42.24 million $ 474
May 29, 2023 $ 0.468
-40.31%
$ 46.82 million $ 1,188
May 28, 2023 $ 0.418
-0.83%
$ 41.78 million $ 599
May 27, 2023 $ 0.421
+36.45%
$ 42.13 million $ 555
May 26, 2023 $ 0.309
-38.35%
$ 30.93 million $ 1,433
May 25, 2023 $ 0.502
-14.20%
$ 50.17 million $ 2,060
May 24, 2023 $ 0.585
+15.97%
$ 58.47 million $ 954
May 23, 2023 $ 0.504
-36.07%
$ 50.42 million $ 585
May 22, 2023 $ 0.789
-9.91%
$ 78.88 million $ 1,352
May 21, 2023 $ 0.876
-0.82%
$ 87.62 million $ 158
May 20, 2023 $ 0.883
+7.81%
$ 88.33 million $ 1,171
May 19, 2023 $ 0.82
-0.19%
$ 81.96 million $ 155
May 18, 2023 $ 0.821
+5.33%
$ 82.14 million $ 1,218
May 17, 2023 $ 0.701
+1.22%
$ 70.07 million $ 1,162
May 16, 2023 $ 0.693
+4.43%
$ 69.25 million $ 600
May 15, 2023 $ 0.664
+16.42%
$ 66.35 million $ 291
May 14, 2023 $ 0.57
-15.71%
$ 57 million $ 29
May 13, 2023 $ 0.678
+12.73%
$ 67.82 million $ 1,643
May 12, 2023 $ 0.602
-28.00%
$ 60.18 million $ 2,982
May 11, 2023 $ 0.835
-2.24%
$ 83.53 million $ 767
May 10, 2023 $ 0.854
+40.33%
$ 85.39 million $ 640
May 9, 2023 $ 0.608
-3.21%
$ 60.82 million $ 77
May 8, 2023 $ 0.628
-1.04%
$ 62.76 million $ 901
May 7, 2023 $ 0.634
+21.96%
$ 63.38 million $ 935
May 6, 2023 $ 0.605
+33.92%
$ 60.46 million $ 963
May 5, 2023 $ 0.451
+23.63%
$ 45.11 million $ 747
May 4, 2023 $ 0.365
+1.41%
$ 36.51 million $ 95
May 3, 2023 $ 0.36
-7.95%
$ 36.03 million $ 366
May 2, 2023 $ 0.391
+29.06%
$ 39.12 million $ 1,049
May 1, 2023 $ 0.583
-21.04%
$ 58.3 million $ 749
Apr 30, 2023 $ 0.737
+108.44%
$ 73.68 million $ 141
Apr 29, 2023 $ 0.354
-4.79%
$ 35.36 million $ 386
Apr 28, 2023 $ 0.372
+6.08%
$ 37.16 million $ 863
Apr 27, 2023 $ 0.35
-61.09%
$ 35.02 million $ 231
Apr 26, 2023 $ 0.901
+259.71%
$ 90.07 million $ 3,964
Apr 25, 2023 $ 0.25
-3.97%
$ 25.03 million $ 280
Apr 24, 2023 $ 0.261
-23.62%
$ 26.06 million $ 72
Apr 23, 2023 $ 0.342
+0.87%
$ 34.15 million $ 187
Apr 22, 2023 $ 0.339
+5.64%
$ 33.85 million $ 1,100
Apr 21, 2023 $ 0.32
+8.58%
$ 32.04 million $ 581
Apr 20, 2023 $ 0.295
+22.67%
$ 29.46 million $ 734
Apr 19, 2023 $ 0.24
-20.64%
$ 24 million $ 1,582
Apr 18, 2023 $ 0.302
-12.16%
$ 30.24 million $ 571
Apr 17, 2023 $ 0.287
-8.12%
$ 28.75 million $ 746
Apr 16, 2023 $ 0.312
-5.90%
$ 31.24 million $ 147