Coinranking
DKEY BANK Historical Data
DKEY
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2023 | $0.406 | -0.49% | ||
| Oct 23, 2023 | $0.408 | +36.36% | ||
| Oct 22, 2023 | $0.3 | -0.09% | ||
| Oct 21, 2023 | $0.3 | -26.87% | ||
| Oct 20, 2023 | $0.234 | -19.26% | ||
| Oct 19, 2023 | $0.289 | -0.43% | ||
| Oct 18, 2023 | $0.234 | +1.49% | ||
| Oct 17, 2023 | $0.231 | -6.60% | ||
| Oct 16, 2023 | $0.22 | -0.67% | ||
| Oct 15, 2023 | $0.222 | +0.16% | ||
| Oct 14, 2023 | $0.221 | +10.23% | ||
| Oct 13, 2023 | $0.201 | +28.80% | ||
| Oct 12, 2023 | $0.156 | +16.50% | ||
| Oct 11, 2023 | $0.134 | -0.04% | ||
| Oct 10, 2023 | $0.134 | -12.18% | ||
| Oct 9, 2023 | $0.153 | +1.24% | ||
| Oct 8, 2023 | $0.151 | +1.33% | ||
| Oct 7, 2023 | $0.149 | -25.66% | ||
| Oct 6, 2023 | $0.2 | -0.51% | ||
| Oct 5, 2023 | $0.201 | +0.06% | ||
| Oct 4, 2023 | $0.201 | +13.23% | ||
| Oct 3, 2023 | $0.178 | -0.14% | ||
| Oct 2, 2023 | $0.178 | +0.23% | ||
| Oct 1, 2023 | $0.177 | -0.38% | ||
| Sep 30, 2023 | $0.178 | +0.08% | ||
| Sep 29, 2023 | $0.178 | +0.00% | ||
| Sep 28, 2023 | $0.178 | +0.08% | ||
| Sep 27, 2023 | $0.177 | +0.01% | ||
| Sep 26, 2023 | $0.178 | +18.37% | ||
| Sep 25, 2023 | $0.15 | -0.67% | ||
| Sep 24, 2023 | $0.151 | -20.99% | ||
| Sep 23, 2023 | $0.191 | +0.24% | ||
| Sep 22, 2023 | $0.191 | +0.14% | ||
| Sep 21, 2023 | $0.19 | +46.39% | ||
| Sep 20, 2023 | $0.13 | -0.04% | ||
| Sep 19, 2023 | $0.13 | -0.17% | ||
| Sep 18, 2023 | $0.13 | -0.46% | ||
| Sep 17, 2023 | $0.131 | -0.36% | ||
| Sep 16, 2023 | $0.131 | +0.62% | ||
| Sep 15, 2023 | $0.13 | -13.24% | ||
| Sep 14, 2023 | $0.15 | +0.05% | ||
| Sep 13, 2023 | $0.15 | -0.11% | ||
| Sep 12, 2023 | $0.15 | -6.52% | ||
| Sep 11, 2023 | $0.161 | -16.43% | ||
| Sep 10, 2023 | $0.193 | +0.18% | ||
| Sep 9, 2023 | $0.192 | -0.04% | ||
| Sep 8, 2023 | $0.192 | +0.59% | ||
| Sep 7, 2023 | $0.191 | -0.59% | ||
| Sep 6, 2023 | $0.192 | -0.16% | ||
| Sep 5, 2023 | $0.193 | +0.30% | ||