Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2023 $0.192
-4.20%
$19.2 million $144
Sep 3, 2023 $0.2
-0.37%
$20.05 million $1
Sep 2, 2023 $0.2
-31.27%
$20.04 million $1
Sep 1, 2023 $0.291
-0.07%
$29.15 million $169
Aug 31, 2023 $0.292
+37.90%
$29.17 million $397
Aug 30, 2023 $0.212
+0.32%
$21.15 million $213
Aug 29, 2023 $0.211
+0.09%
$21.09 million $33
Aug 28, 2023 $0.211
-0.35%
$21.07 million $59
Aug 27, 2023 $0.211
-0.21%
$21.14 million $59
Aug 26, 2023 $0.212
+0.70%
$21.18 million $59
Aug 25, 2023 $0.21
-0.25%
$21.03 million $37
Aug 24, 2023 $0.211
+0.40%
$21.1 million $37
Aug 23, 2023 $0.21
+0.10%
$21.03 million $37
Aug 22, 2023 $0.21
-0.26%
$20.99 million $3
Aug 21, 2023 $0.211
-0.61%
$21.05 million $6
Aug 20, 2023 $0.284
+34.52%
$28.44 million $36
Aug 19, 2023 $0.211
-29.45%
$21.15 million $33
Aug 18, 2023 $0.3
+0.03%
$29.98 million $2
Aug 17, 2023 $0.3
+3.23%
$29.97 million $2
Aug 16, 2023 $0.291
+32.01%
$29.06 million $1
Aug 15, 2023 $0.22
+0.13%
$22.02 million $91
Aug 14, 2023 $0.22
-34.49%
$21.99 million $91
Aug 13, 2023 $0.335
-1.97%
$33.52 million $393
Aug 12, 2023 $0.342
+80.05%
$34.18 million $594
Aug 11, 2023 $0.19
-54.42%
$18.99 million $336
Aug 10, 2023 $0.417
-0.03%
$41.65 million $2,048
Aug 9, 2023 $0.417
+117.06%
$41.66 million $2,049
Aug 8, 2023 $0.192
-3.92%
$19.2 million $2,046
Aug 7, 2023 $0.2
+0.03%
$19.98 million $7
Aug 6, 2023 $0.2
-0.27%
$19.95 million $21
Aug 5, 2023 $0.2
-4.61%
$20 million $21
Aug 4, 2023 $0.21
-0.09%
$20.97 million $219
Aug 3, 2023 $0.21
+0.06%
$20.98 million $179
Aug 2, 2023 $0.21
+0.27%
$20.98 million $243
Aug 1, 2023 $0.209
-0.09%
$20.93 million $243
Jul 31, 2023 $0.209
-9.31%
$20.94 million $69
Jul 30, 2023 $0.231
-0.12%
$23.09 million $110
Jul 29, 2023 $0.231
+10.82%
$23.12 million $110
Jul 28, 2023 $0.209
+0.14%
$20.86 million $55
Jul 27, 2023 $0.208
-4.11%
$20.82 million $383
Jul 26, 2023 $0.217
+4.66%
$21.72 million $254
Jul 25, 2023 $0.207
-0.06%
$20.75 million $307
Jul 24, 2023 $0.208
-10.07%
$20.76 million $307
Jul 23, 2023 $0.231
+9.69%
$23.07 million $94
Jul 22, 2023 $0.21
-6.60%
$21.04 million $227
Jul 21, 2023 $0.225
+7.04%
$22.52 million $338
Jul 20, 2023 $0.211
-5.32%
$21.05 million $336
Jul 19, 2023 $0.222
+1.77%
$22.22 million $296
Jul 18, 2023 $0.218
+3.29%
$21.84 million $243
Jul 17, 2023 $0.211
-20.81%
$21.14 million $350