Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $0.366
-9.83%
$36.56 million $227
Jun 5, 2023 $0.405
-8.70%
$40.55 million $67
Jun 4, 2023 $0.444
+9.58%
$44.4 million $191
Jun 3, 2023 $0.405
-3.66%
$40.53 million $131
Jun 2, 2023 $0.421
+0.01%
$42.06 million $439
Jun 1, 2023 $0.421
-13.21%
$42.06 million $439
May 31, 2023 $0.484
+14.67%
$48.44 million $718
May 30, 2023 $0.422
-9.82%
$42.24 million $474
May 29, 2023 $0.468
-40.31%
$46.82 million $1,188
May 28, 2023 $0.418
-0.83%
$41.78 million $599
May 27, 2023 $0.421
+36.45%
$42.13 million $555
May 26, 2023 $0.309
-38.35%
$30.93 million $1,433
May 25, 2023 $0.502
-14.20%
$50.17 million $2,060
May 24, 2023 $0.585
+15.97%
$58.47 million $954
May 23, 2023 $0.504
-36.07%
$50.42 million $585
May 22, 2023 $0.789
-9.91%
$78.88 million $1,352
May 21, 2023 $0.876
-0.82%
$87.62 million $158
May 20, 2023 $0.883
+7.81%
$88.33 million $1,171
May 19, 2023 $0.82
-0.19%
$81.96 million $155
May 18, 2023 $0.821
+5.33%
$82.14 million $1,218
May 17, 2023 $0.701
+1.22%
$70.07 million $1,162
May 16, 2023 $0.693
+4.43%
$69.25 million $600
May 15, 2023 $0.664
+16.42%
$66.35 million $291
May 14, 2023 $0.57
-15.71%
$57 million $29
May 13, 2023 $0.678
+12.73%
$67.82 million $1,643
May 12, 2023 $0.602
-28.00%
$60.18 million $2,982
May 11, 2023 $0.835
-2.24%
$83.53 million $767
May 10, 2023 $0.854
+40.33%
$85.39 million $640
May 9, 2023 $0.608
-3.21%
$60.82 million $77
May 8, 2023 $0.628
-1.04%
$62.76 million $901
May 7, 2023 $0.634
+21.96%
$63.38 million $935
May 6, 2023 $0.605
+33.92%
$60.46 million $963
May 5, 2023 $0.451
+23.63%
$45.11 million $747
May 4, 2023 $0.365
+1.41%
$36.51 million $95
May 3, 2023 $0.36
-7.95%
$36.03 million $366
May 2, 2023 $0.391
+29.06%
$39.12 million $1,049
May 1, 2023 $0.583
-21.04%
$58.3 million $749
Apr 30, 2023 $0.737
+108.44%
$73.68 million $141
Apr 29, 2023 $0.354
-4.79%
$35.36 million $386
Apr 28, 2023 $0.372
+6.08%
$37.16 million $863
Apr 27, 2023 $0.35
-61.09%
$35.02 million $231
Apr 26, 2023 $0.901
+259.71%
$90.07 million $3,964
Apr 25, 2023 $0.25
-3.97%
$25.03 million $280
Apr 24, 2023 $0.261
-23.62%
$26.06 million $72
Apr 23, 2023 $0.342
+0.87%
$34.15 million $187
Apr 22, 2023 $0.339
+5.64%
$33.85 million $1,100
Apr 21, 2023 $0.32
+8.58%
$32.04 million $581
Apr 20, 2023 $0.295
+22.67%
$29.46 million $734
Apr 19, 2023 $0.24
-20.64%
$24 million $1,582
Apr 18, 2023 $0.302
-12.16%
$30.24 million $571