DKEY BANK Historical Data

DKEY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.011
+180.35%
$ 1.1 million $ 44
Feb 19, 2023 $ 0.00392
+0.09%
$ 391,870 $ 6
Feb 18, 2023 $ 0.00391
-48.55%
$ 391,485 $ 6
Feb 17, 2023 $ 0.0076
-0.99%
$ 760,265 $ 23
Feb 16, 2023 $ 0.00768
+1.29%
$ 767,574 $ 23
Feb 15, 2023 $ 0.00757
-0.42%
$ 757,296 $ 23
Feb 14, 2023 $ 0.00761
+0.10%
$ 760,640 $ 23
Feb 13, 2023 $ 0.00759
-0.44%
$ 758,674 $ 23
Feb 12, 2023 $ 0.00763
+0.41%
$ 762,879 $ 23
Feb 11, 2023 $ 0.00759
+26.47%
$ 759,286 $ 23
Feb 10, 2023 $ 0.006
-20.18%
$ 600,249 $ 96
Feb 9, 2023 $ 0.00753
-39.74%
$ 753,341 $ 155
Feb 8, 2023 $ 0.0125
-43.41%
$ 1.25 million $ 100
Feb 7, 2023 $ 0.0221
-0.29%
$ 2.21 million $ 37
Feb 6, 2023 $ 0.0222
+0.20%
$ 2.22 million $ 37
Feb 5, 2023 $ 0.0221
-0.25%
$ 2.21 million $ 37
Feb 4, 2023 $ 0.0222
+0.48%
$ 2.22 million $ 37
Feb 3, 2023 $ 0.0221
-0.38%
$ 2.21 million $ 37
Feb 2, 2023 $ 0.0222
-20.70%
$ 2.22 million $ 39
Feb 1, 2023 $ 0.028
-0.02%
$ 2.8 million $ 7
Jan 31, 2023 $ 0.028
-0.07%
$ 2.8 million $ 7
Jan 30, 2023 $ 0.028
+123.61%
$ 2.8 million $ 7
Jan 29, 2023 $ 0.0125
-45.91%
$ 1.25 million $ 14
Jan 28, 2023 $ 0.0231
+2.27%
$ 2.31 million $ 11
Jan 27, 2023 $ 0.0226
+55.77%
$ 2.26 million $ 28
Jan 26, 2023 $ 0.0145
-0.16%
$ 1.45 million $ 11
Jan 25, 2023 $ 0.0145
-0.34%
$ 1.45 million $ 11
Jan 24, 2023 $ 0.0146
+0.50%
$ 1.46 million $ 11
Jan 23, 2023 $ 0.02
+0.06%
$ 2 million $ 99
Jan 22, 2023 $ 0.02
-0.73%
$ 2 million $ 99
Jan 21, 2023 $ 0.0201
+1.00%
$ 2.01 million $ 100
Jan 20, 2023 $ 0.0199
-0.35%
$ 1.99 million $ 99
Jan 19, 2023 $ 0.02
-0.31%
$ 2 million $ 99
Jan 18, 2023 $ 0.0201
-32.94%
$ 2.01 million $ 99
Jan 17, 2023 $ 0.0234
+66.07%
$ 2.34 million $ 18
Jan 16, 2023 $ 0.0141
-39.25%
$ 1.41 million $ 10
Jan 15, 2023 $ 0.014
-9.10%
$ 1.4 million $ 17
Jan 14, 2023 $ 0.0154
-0.05%
$ 1.54 million $ 7
Jan 13, 2023 $ 0.0154
-0.28%
$ 1.54 million $ 7
Jan 12, 2023 $ 0.0154
+18.97%
$ 1.54 million $ 7
Jan 11, 2023 $ 0.0129
-41.32%
$ 1.29 million $ 7
Jan 10, 2023 $ 0.022
+69.02%
$ 2.2 million $ 16
Jan 9, 2023 $ 0.013
+0.24%
$ 1.3 million $ 2
Jan 8, 2023 $ 0.013
-27.93%
$ 1.3 million $ 16
Jan 7, 2023 $ 0.018
-33.29%
$ 1.8 million $ 22
Jan 6, 2023 $ 0.027
+0.04%
$ 2.7 million $ 305
Jan 5, 2023 $ 0.027
+58.94%
$ 2.7 million $ 305
Jan 4, 2023 $ 0.017
-51.45%
$ 1.7 million $ 1,747
Jan 3, 2023 $ 0.035
-0.14%
$ 3.5 million $ 1
Jan 2, 2023 $ 0.035
+0.11%
$ 3.5 million $ 1