Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DKEY BANK Historical Data

DKEY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2023 $0.287
-8.12%
$28.75 million $746
Apr 16, 2023 $0.312
-5.90%
$31.24 million $147
Apr 15, 2023 $0.332
+4.14%
$33.19 million $522
Apr 14, 2023 $0.319
+38.54%
$31.86 million $800
Apr 13, 2023 $0.251
-4.45%
$25.05 million $877
Apr 12, 2023 $0.262
+16.52%
$26.23 million $3,411
Apr 11, 2023 $0.225
-9.20%
$22.5 million $871
Apr 10, 2023 $0.248
+11.66%
$24.81 million $104
Apr 9, 2023 $0.222
+0.77%
$22.21 million $1,002
Apr 8, 2023 $0.221
+2.75%
$22.08 million $996
Apr 7, 2023 $0.215
-26.66%
$21.49 million $945
Apr 6, 2023 $0.293
+33.53%
$29.32 million $585
Apr 5, 2023 $0.22
+25.07%
$21.96 million $229
Apr 4, 2023 $0.176
-29.80%
$17.56 million $259
Apr 3, 2023 $0.251
-3.82%
$25.05 million $8
Apr 2, 2023 $0.26
+18.89%
$26.03 million $1,967
Apr 1, 2023 $0.151
+0.05%
$15.08 million $628
Mar 31, 2023 $0.151
+0.31%
$15.09 million $628
Mar 30, 2023 $0.15
-22.35%
$15.04 million $617
Mar 29, 2023 $0.194
+0.03%
$19.37 million $817
Mar 28, 2023 $0.253
-0.22%
$25.33 million $1,380
Mar 27, 2023 $0.254
-0.16%
$25.37 million $1,382
Mar 26, 2023 $0.254
-2.45%
$25.41 million $1,384
Mar 25, 2023 $0.261
-4.85%
$26.05 million $994
Mar 24, 2023 $0.274
-8.66%
$27.4 million $1,606
Mar 23, 2023 $0.3
-0.26%
$29.98 million $1,503
Mar 22, 2023 $0.379
-1.15%
$37.9 million $274
Mar 21, 2023 $0.383
+19.09%
$38.33 million $2,976
Mar 20, 2023 $0.322
-17.97%
$32.24 million $3,205
Mar 19, 2023 $0.395
+11.87%
$39.47 million $193
Mar 18, 2023 $0.353
+3.56%
$35.28 million $1,266
Mar 17, 2023 $0.341
+13.62%
$34.15 million $1,780
Mar 16, 2023 $0.3
+333.38%
$30.02 million $3,371
Mar 15, 2023 $0.0694
+2.83%
$6.94 million $21
Mar 14, 2023 $0.0674
+11.12%
$6.74 million $644
Mar 13, 2023 $0.0608
+50.23%
$6.08 million $517
Mar 12, 2023 $0.0404
+8.72%
$4.04 million $242
Mar 11, 2023 $0.0371
+0.34%
$3.71 million $28
Mar 10, 2023 $0.037
+0.17%
$3.7 million $27
Mar 9, 2023 $0.037
-24.41%
$3.7 million $27
Mar 8, 2023 $0.0489
+0.61%
$4.89 million $169
Mar 7, 2023 $0.0486
-0.34%
$4.86 million $168
Mar 6, 2023 $0.0488
+8.01%
$4.88 million $168
Mar 5, 2023 $0.0451
+42.83%
$4.51 million $88
Mar 4, 2023 $0.0316
+0.24%
$3.16 million $578
Mar 3, 2023 $0.0315
+0.00%
$3.15 million $577
Mar 2, 2023 $0.0315
+0.14%
$3.15 million $577
Mar 1, 2023 $0.0315
+4.66%
$3.15 million $576
Feb 28, 2023 $0.0301
+4.54%
$3.01 million $190
Feb 27, 2023 $0.0288
+0.04%
$2.88 million $115