Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2023 $0.267
+27.28%
$26.74 million $168
Jul 15, 2023 $0.21
-8.64%
$21.02 million $32
Jul 14, 2023 $0.23
-39.03%
$23 million $152
Jul 13, 2023 $0.22
-8.42%
$21.98 million $141
Jul 12, 2023 $0.24
-7.69%
$24.01 million $271
Jul 11, 2023 $0.26
-17.16%
$26.01 million $71
Jul 10, 2023 $0.314
+4.24%
$31.39 million $1,958
Jul 9, 2023 $0.301
+18.34%
$30.11 million $1,654
Jul 8, 2023 $0.254
-15.22%
$25.44 million $799
Jul 7, 2023 $0.3
+0.06%
$30.02 million $63
Jul 6, 2023 $0.3
-0.54%
$29.97 million $700
Jul 5, 2023 $0.301
+11.34%
$30.11 million $430
Jul 4, 2023 $0.27
+0.13%
$27.05 million $845
Jul 3, 2023 $0.27
-22.87%
$26.98 million $77
Jul 2, 2023 $0.35
-0.01%
$34.98 million $428
Jul 1, 2023 $0.35
-0.07%
$34.97 million $428
Jun 30, 2023 $0.35
-12.51%
$35 million $428
Jun 29, 2023 $0.4
+0.00%
$39.98 million $22
Jun 28, 2023 $0.299
+0.17%
$29.93 million $1,240
Jun 27, 2023 $0.299
-0.05%
$29.86 million $14
Jun 26, 2023 $0.299
-0.08%
$29.87 million $14
Jun 25, 2023 $0.299
-21.45%
$29.89 million $14
Jun 24, 2023 $0.38
-0.10%
$37.96 million $1,845
Jun 23, 2023 $0.38
+2.81%
$38.03 million $1,849
Jun 22, 2023 $0.37
-0.09%
$37.01 million $259
Jun 21, 2023 $0.37
-9.49%
$37.01 million $259
Jun 20, 2023 $0.409
-2.45%
$40.85 million $44
Jun 19, 2023 $0.419
-0.26%
$41.91 million $1,021
Jun 18, 2023 $0.42
+0.06%
$42.02 million $1,024
Jun 17, 2023 $0.42
-11.30%
$42 million $709
Jun 16, 2023 $0.473
-3.27%
$47.35 million $524
Jun 15, 2023 $0.49
-1.84%
$48.96 million $146
Jun 14, 2023 $0.499
+3.60%
$49.88 million $497
Jun 13, 2023 $0.482
-2.69%
$48.15 million $152
Jun 12, 2023 $0.495
-1.07%
$49.51 million $77
Jun 11, 2023 $0.5
-0.09%
$50.04 million $56
Jun 10, 2023 $0.501
+0.16%
$50.08 million $56
Jun 9, 2023 $0.5
-0.38%
$49.98 million $55
Jun 8, 2023 $0.423
+0.09%
$42.3 million $355
Jun 7, 2023 $0.422
+15.56%
$42.24 million $355
Jun 6, 2023 $0.366
-9.83%
$36.56 million $227
Jun 5, 2023 $0.405
-8.70%
$40.55 million $67
Jun 4, 2023 $0.444
+9.58%
$44.4 million $191
Jun 3, 2023 $0.405
-3.66%
$40.53 million $131
Jun 2, 2023 $0.421
+0.01%
$42.06 million $439
Jun 1, 2023 $0.421
-13.21%
$42.06 million $439
May 31, 2023 $0.484
+14.67%
$48.44 million $718
May 30, 2023 $0.422
-9.82%
$42.24 million $474
May 29, 2023 $0.468
-40.31%
$46.82 million $1,188
May 28, 2023 $0.418
-0.83%
$41.78 million $599