DKEY BANK Historical Data

DKEY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.027
+0.04%
$ 2.7 million $ 305
Jan 5, 2023 $ 0.027
+58.94%
$ 2.7 million $ 305
Jan 4, 2023 $ 0.017
-51.45%
$ 1.7 million $ 1,747
Jan 3, 2023 $ 0.035
-0.14%
$ 3.5 million $ 1
Jan 2, 2023 $ 0.035
+0.11%
$ 3.5 million $ 1
Jan 1, 2023 $ 0.035
-0.01%
$ 3.5 million $ 1
Dec 31, 2022 $ 0.035
+0.02%
$ 3.5 million $ 1
Dec 30, 2022 $ 0.035
+66.70%
$ 3.5 million $ 1
Dec 29, 2022 $ 0.021
+0.00%
$ 2.1 million $ 13
Dec 28, 2022 $ 0.021
-0.06%
$ 2.1 million $ 13
Dec 27, 2022 $ 0.021
+0.00%
$ 2.1 million $ 13
Dec 26, 2022 $ 0.021
-0.05%
$ 2.1 million $ 13
Dec 25, 2022 $ 0.021
+31.18%
$ 2.1 million $ 13
Dec 24, 2022 $ 0.016
-0.04%
$ 1.6 million $ 217
Dec 23, 2022 $ 0.016
+0.09%
$ 1.6 million $ 217
Dec 22, 2022 $ 0.016
+0.04%
$ 1.6 million $ 217
Dec 21, 2022 $ 0.016
-0.02%
$ 1.6 million $ 217
Dec 20, 2022 $ 0.016
+45.37%
$ 1.6 million $ 217
Dec 19, 2022 $ 0.011
-42.14%
$ 1.1 million $ 2
Dec 18, 2022 $ 0.019
+0.38%
$ 1.9 million $ 31
Dec 17, 2022 $ 0.019
-0.45%
$ 1.9 million $ 31
Dec 16, 2022 $ 0.0191
+0.33%
$ 1.91 million $ 31
Dec 15, 2022 $ 0.019
+0.04%
$ 1.9 million $ 31
Dec 14, 2022 $ 0.019
+0.13%
$ 1.9 million $ 31
Dec 13, 2022 $ 0.019
+0.03%
$ 1.9 million $ 31
Dec 12, 2022 $ 0.019
-0.33%
$ 1.9 million $ 31
Dec 11, 2022 $ 0.019
+0.12%
$ 1.9 million $ 31
Dec 10, 2022 $ 0.019
+0.08%
$ 1.9 million $ 31
Dec 9, 2022 $ 0.019
-0.04%
$ 1.9 million $ 31
Dec 8, 2022 $ 0.019
-0.12%
$ 1.9 million $ 31
Dec 7, 2022 $ 0.019
+0.12%
$ 1.9 million $ 31
Dec 6, 2022 $ 0.019
+18.54%
$ 1.9 million $ 31
Dec 5, 2022 $ 0.016
+45.32%
$ 1.6 million $ 31
Dec 4, 2022 $ 0.011
-0.18%
$ 1.1 million $ 153
Dec 3, 2022 $ 0.011
+0.15%
$ 1.1 million $ 153
Dec 2, 2022 $ 0.011
-0.04%
$ 1.1 million $ 153
Dec 1, 2022 $ 0.011
+0.08%
$ 1.1 million $ 153
Nov 30, 2022 $ 0.011
+22.10%
$ 1.1 million $ 153
Nov 29, 2022 $ 0.00901
+0.06%
$ 900,582 $ 6
Nov 28, 2022 $ 0.009
-0.44%
$ 900,238 $ 6
Nov 27, 2022 $ 0.00906
+0.55%
$ 906,230 $ 6
Nov 26, 2022 $ 0.00901
-9.88%
$ 900,817 $ 6
Nov 25, 2022 $ 0.01
-33.26%
$ 1 million $ 2
Nov 24, 2022 $ 0.015
+114.73%
$ 1.5 million $ 33
Nov 23, 2022 $ 0.00698
+0.03%
$ 698,345 $ 1
Nov 22, 2022 $ 0.00699
-36.47%
$ 699,022 $ 1
Nov 21, 2022 $ 0.011
-2.01%
$ 1.1 million $ 19
Nov 20, 2022 $ 0.0112
+2.07%
$ 1.12 million $ 19
Nov 19, 2022 $ 0.011
-21.35%
$ 1.1 million $ 19
Nov 18, 2022 $ 0.014
-50.07%
$ 1.4 million $ 25