Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2023 $0.215
-26.66%
$21.49 million $945
Apr 6, 2023 $0.293
+33.53%
$29.32 million $585
Apr 5, 2023 $0.22
+25.07%
$21.96 million $229
Apr 4, 2023 $0.176
-29.80%
$17.56 million $259
Apr 3, 2023 $0.251
-3.82%
$25.05 million $8
Apr 2, 2023 $0.26
+18.89%
$26.03 million $1,967
Apr 1, 2023 $0.151
+0.05%
$15.08 million $628
Mar 31, 2023 $0.151
+0.31%
$15.09 million $628
Mar 30, 2023 $0.15
-22.35%
$15.04 million $617
Mar 29, 2023 $0.194
+0.03%
$19.37 million $817
Mar 28, 2023 $0.253
-0.22%
$25.33 million $1,380
Mar 27, 2023 $0.254
-0.16%
$25.37 million $1,382
Mar 26, 2023 $0.254
-2.45%
$25.41 million $1,384
Mar 25, 2023 $0.261
-4.85%
$26.05 million $994
Mar 24, 2023 $0.274
-8.66%
$27.4 million $1,606
Mar 23, 2023 $0.3
-0.26%
$29.98 million $1,503
Mar 22, 2023 $0.379
-1.15%
$37.9 million $274
Mar 21, 2023 $0.383
+19.09%
$38.33 million $2,976
Mar 20, 2023 $0.322
-17.97%
$32.24 million $3,205
Mar 19, 2023 $0.395
+11.87%
$39.47 million $193
Mar 18, 2023 $0.353
+3.56%
$35.28 million $1,266
Mar 17, 2023 $0.341
+13.62%
$34.15 million $1,780
Mar 16, 2023 $0.3
+333.38%
$30.02 million $3,371
Mar 15, 2023 $0.0694
+2.83%
$6.94 million $21
Mar 14, 2023 $0.0674
+11.12%
$6.74 million $644
Mar 13, 2023 $0.0608
+50.23%
$6.08 million $517
Mar 12, 2023 $0.0404
+8.72%
$4.04 million $242
Mar 11, 2023 $0.0371
+0.34%
$3.71 million $28
Mar 10, 2023 $0.037
+0.17%
$3.7 million $27
Mar 9, 2023 $0.037
-24.41%
$3.7 million $27
Mar 8, 2023 $0.0489
+0.61%
$4.89 million $169
Mar 7, 2023 $0.0486
-0.34%
$4.86 million $168
Mar 6, 2023 $0.0488
+8.01%
$4.88 million $168
Mar 5, 2023 $0.0451
+42.83%
$4.51 million $88
Mar 4, 2023 $0.0316
+0.24%
$3.16 million $578
Mar 3, 2023 $0.0315
+0.00%
$3.15 million $577
Mar 2, 2023 $0.0315
+0.14%
$3.15 million $577
Mar 1, 2023 $0.0315
+4.66%
$3.15 million $576
Feb 28, 2023 $0.0301
+4.54%
$3.01 million $190
Feb 27, 2023 $0.0288
+0.04%
$2.88 million $115
Feb 26, 2023 $0.0288
+0.12%
$2.88 million $29
Feb 25, 2023 $0.0287
+43.62%
$2.87 million $20
Feb 24, 2023 $0.02
-0.03%
$2 million $15
Feb 23, 2023 $0.0279
+0.17%
$2.79 million $173
Feb 22, 2023 $0.0278
+130.07%
$2.78 million $173
Feb 21, 2023 $0.0121
+10.20%
$1.21 million $7
Feb 20, 2023 $0.011
+180.35%
$1.1 million $44
Feb 19, 2023 $0.00392
+0.09%
$391,870 $6
Feb 18, 2023 $0.00391
-48.55%
$391,485 $6
Feb 17, 2023 $0.0076
-0.99%
$760,265 $23