DKEY BANK Historical Data

DKEY Page 26
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.114
+3.74%
$ 11.42 million $ 232
Sep 27, 2022 $ 0.11
+0.08%
$ 11 million $ 213
Sep 26, 2022 $ 0.11
+89.57%
$ 11 million $ 213
Sep 25, 2022 $ 0.058
-0.06%
$ 5.8 million $ 9
Sep 24, 2022 $ 0.058
-0.06%
$ 5.8 million $ 9
Sep 23, 2022 $ 0.0581
+0.20%
$ 5.81 million $ 9
Sep 22, 2022 $ 0.058
-0.13%
$ 5.8 million $ 9
Sep 21, 2022 $ 0.058
-0.09%
$ -- $ 9
Sep 20, 2022 $ 0.058
-57.71%
$ 5.8 million $ 9
Sep 19, 2022 $ 0.137
+0.01%
$ 13.71 million $ 1,082
Sep 18, 2022 $ 0.137
+0.17%
$ 13.73 million $ 40
Sep 17, 2022 $ 0.137
+0.08%
$ 13.7 million $ 40
Sep 16, 2022 $ 0.137
-0.01%
$ 13.7 million $ 40
Sep 15, 2022 $ 0.137
+0.10%
$ 13.72 million $ 40
Sep 14, 2022 $ 0.137
+28.02%
$ 13.7 million $ 40
Sep 13, 2022 $ 0.107
+0.01%
$ 10.7 million $ 245
Sep 12, 2022 $ 0.107
+0.18%
$ 10.7 million $ 245
Sep 11, 2022 $ 0.107
-0.34%
$ 10.69 million $ 245
Sep 10, 2022 $ 0.107
+0.15%
$ 10.72 million $ 246
Sep 9, 2022 $ 0.107
-0.01%
$ 10.7 million $ 245
Sep 8, 2022 $ 0.107
+5.92%
$ 10.7 million $ 245
Sep 7, 2022 $ 0.101
+0.11%
$ 10.12 million $ 1,899
Sep 6, 2022 $ 0.101
+0.25%
$ 10.12 million $ 1,898
Sep 5, 2022 $ 0.101
+1.09%
$ 10.09 million $ 1,893
Sep 4, 2022 $ 0.0999
-0.11%
$ 9.99 million $ 3,214
Sep 3, 2022 $ 0.0999
-0.07%
$ 9.99 million $ 3,217
Sep 2, 2022 $ 0.1
-0.98%
$ 10 million $ 3,219
Sep 1, 2022 $ 0.101
+0.00%
$ 10.1 million $ 2,234
Aug 31, 2022 $ 0.101
-0.02%
$ 10.1 million $ 6,006
Aug 30, 2022 $ 0.101
+1.19%
$ 10.12 million $ 6,021
Aug 29, 2022 $ 0.1
+0.76%
$ 10 million $ 4,224
Aug 28, 2022 $ 0.0994
+0.35%
$ 9.94 million $ 8,623
Aug 27, 2022 $ 0.099
-0.04%
$ 9.9 million $ 8,589
Aug 26, 2022 $ 0.099
-0.10%
$ 9.9 million $ 8,589
Aug 25, 2022 $ 0.099
+0.92%
$ 9.9 million $ 11,662
Aug 24, 2022 $ 0.0981
-2.87%
$ 9.81 million $ 6,839
Aug 23, 2022 $ 0.101
+0.25%
$ 10.1 million $ 7,950
Aug 22, 2022 $ 0.101
-0.40%
$ 10.07 million $ 7,542
Aug 21, 2022 $ 0.101
+0.10%
$ 10.11 million $ 8,423
Aug 20, 2022 $ 0.101
-0.08%
$ 10.1 million $ 8,415
Aug 19, 2022 $ 0.101
-0.01%
$ 10.12 million $ 8,428
Aug 18, 2022 $ 0.101
+0.17%
$ 10.12 million $ 5,922
Aug 17, 2022 $ 0.101
+0.08%
$ 10.11 million $ 8,384
Aug 16, 2022 $ 0.101
-0.94%
$ 10.1 million $ 8,920
Aug 15, 2022 $ 0.102
-0.17%
$ 10.19 million $ 3,078
Aug 14, 2022 $ 0.102
+37.91%
$ 10.21 million $ 28
Aug 13, 2022 $ 0.0741
-2.55%
$ 7.41 million $ 11
Aug 12, 2022 $ 0.076
-26.27%
$ 7.6 million $ 10,371
Aug 11, 2022 $ 0.103
+47.16%
$ 10.3 million $ 9,560
Aug 10, 2022 $ 0.07
+9.27%
$ 7 million $ 6,434