DKEY BANK Historical Data

DKEY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.103
+21.18%
$ 10.3 million $ 10,199
Aug 4, 2022 $ 0.085
-14.14%
$ 8.5 million $ 7,537
Aug 3, 2022 $ 0.099
-1.98%
$ 9.9 million $ 62
Aug 2, 2022 $ 0.101
-0.98%
$ 10.1 million $ 8,572
Aug 1, 2022 $ 0.102
+0.00%
$ 10.2 million $ 11,108
Jul 31, 2022 $ 0.102
+0.00%
$ 10.2 million $ 10,985
Jul 30, 2022 $ 0.102
+0.00%
$ 10.2 million $ 10,985
Jul 29, 2022 $ 0.102
-0.97%
$ 10.2 million $ 10,985
Jul 28, 2022 $ 0.103
-2.83%
$ 10.3 million $ 10,744
Jul 27, 2022 $ 0.106
+0.00%
$ 10.6 million $ 8,558
Jul 26, 2022 $ 0.106
+0.00%
$ 10.6 million $ 11,410
Jul 25, 2022 $ 0.106
+0.00%
$ 10.6 million $ 12,411
Jul 24, 2022 $ 0.106
+0.00%
$ 10.6 million $ 5,360
Jul 23, 2022 $ 0.106
+0.00%
$ 10.6 million $ 5,360
Jul 22, 2022 $ 0.106
+0.00%
$ 10.6 million $ 9,835
Jul 21, 2022 $ 0.106
+0.00%
$ 10.6 million $ 10,299
Jul 20, 2022 $ 0.106
+41.33%
$ 10.6 million $ 10,406
Jul 19, 2022 $ 0.075
-27.88%
$ 7.5 million $ 10,324
Jul 18, 2022 $ 0.104
+30.00%
$ 10.4 million $ 8,557
Jul 17, 2022 $ 0.08
-20.79%
$ 8 million $ 31
Jul 16, 2022 $ 0.101
+0.00%
$ 10.1 million $ 10,797
Jul 15, 2022 $ 0.101
+12.22%
$ 10.1 million $ 10,797
Jul 14, 2022 $ 0.09
-12.62%
$ 9 million $ 9,608
Jul 13, 2022 $ 0.103
+0.98%
$ 10.3 million $ 10,243
Jul 12, 2022 $ 0.102
+50.00%
$ 10.2 million $ 10,438
Jul 11, 2022 $ 0.068
+0.00%
$ 6.8 million $ 3
Jul 10, 2022 $ 0.068
+1.49%
$ 6.8 million $ 3
Jul 9, 2022 $ 0.067
+0.00%
$ 6.7 million $ 27
Jul 8, 2022 $ 0.067
-39.09%
$ 6.7 million $ 27
Jul 7, 2022 $ 0.11
+0.00%
$ 11 million $ 10,111
Jul 6, 2022 $ 0.11
-1.79%
$ 11 million $ 10,111
Jul 5, 2022 $ 0.112
-39.78%
$ 11.2 million $ 5,067
Jul 4, 2022 $ 0.186
-14.68%
$ 18.6 million $ 7,545
Jul 3, 2022 $ 0.218
+9.00%
$ 21.8 million $ 2
Jul 2, 2022 $ 0.2
+0.00%
$ 20 million $ 2,219
Jul 1, 2022 $ 0.2
-9.50%
$ 20 million $ 2,219
Jun 30, 2022 $ 0.221
+10.50%
$ 22.1 million $ 7,279
Jun 29, 2022 $ 0.2
+0.00%
$ 20 million $ 7,413
Jun 28, 2022 $ 0.2
-15.97%
$ 20 million $ 4,218
Jun 27, 2022 $ 0.238
-23.47%
$ 23.8 million $ 11,495
Jun 26, 2022 $ 0.311
+0.00%
$ 31.1 million $ 10,406
Jun 25, 2022 $ 0.311
+0.00%
$ 31.1 million $ 10,406
Jun 24, 2022 $ 0.311
+0.32%
$ 31.1 million $ 10,406
Jun 23, 2022 $ 0.31
-4.02%
$ 31 million $ 10,909
Jun 22, 2022 $ 0.323
+0.94%
$ 32.3 million $ 8,604
Jun 21, 2022 $ 0.32
-1.54%
$ 32 million $ 5,829
Jun 20, 2022 $ 0.325
+4.84%
$ 32.5 million $ 10,620
Jun 19, 2022 $ 0.31
+0.00%
$ 31 million $ 947
Jun 18, 2022 $ 0.31
+7.64%
$ 31 million $ 947
Jun 17, 2022 $ 0.288
-12.99%
$ 28.8 million $ 3,000