Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2022 $0.016
-0.18%
$1.6 million $3
Nov 7, 2022 $0.016
-0.51%
$1.6 million $94
Nov 6, 2022 $0.0161
+46.13%
$1.61 million $95
Nov 5, 2022 $0.011
-49.97%
$1.1 million $92
Nov 4, 2022 $0.022
-8.40%
$2.2 million $152
Nov 3, 2022 $0.024
-75.72%
$2.4 million $589
Nov 2, 2022 $0.0989
-12.43%
$9.89 million $9
Nov 1, 2022 $0.113
-0.03%
$11.29 million $1,033
Oct 31, 2022 $0.113
-0.05%
$11.29 million $1,033
Oct 30, 2022 $0.113
-0.16%
$11.29 million $1,034
Oct 29, 2022 $0.113
-0.19%
$11.29 million $1,034
Oct 28, 2022 $0.113
+0.03%
$11.31 million $1,035
Oct 27, 2022 $0.113
-0.87%
$11.31 million $1,035
Oct 26, 2022 $0.114
+0.12%
$11.42 million $232
Oct 25, 2022 $0.114
-0.07%
$11.4 million $231
Oct 24, 2022 $0.114
+0.07%
$11.4 million $232
Oct 23, 2022 $0.114
-0.03%
$11.4 million $232
Oct 22, 2022 $0.114
+0.04%
$11.41 million $232
Oct 21, 2022 $0.114
+0.04%
$11.4 million $232
Oct 20, 2022 $0.114
-0.01%
$11.4 million $231
Oct 19, 2022 $0.114
+0.03%
$11.41 million $232
Oct 18, 2022 $0.114
-0.04%
$11.4 million $231
Oct 17, 2022 $0.114
-0.02%
$11.4 million $231
Oct 16, 2022 $0.114
+0.08%
$11.41 million $232
Oct 15, 2022 $0.114
-0.04%
$11.4 million $231
Oct 14, 2022 $0.114
-0.10%
$11.4 million $231
Oct 13, 2022 $0.114
+0.06%
$11.41 million $232
Oct 12, 2022 $0.114
+0.12%
$11.4 million $231
Oct 11, 2022 $0.114
-0.19%
$11.39 million $231
Oct 10, 2022 $0.114
+0.02%
$11.41 million $232
Oct 9, 2022 $0.114
-0.03%
$11.4 million $231
Oct 8, 2022 $0.114
+0.03%
$11.41 million $232
Oct 7, 2022 $0.114
+0.04%
$11.4 million $231
Oct 6, 2022 $0.114
-0.03%
$11.4 million $231
Oct 5, 2022 $0.114
-0.05%
$11.4 million $231
Oct 4, 2022 $0.114
+0.01%
$11.4 million $231
Oct 3, 2022 $0.114
-0.03%
$11.4 million $231
Oct 2, 2022 $0.114
+0.02%
$11.41 million $232
Oct 1, 2022 $0.114
+0.00%
$11.41 million $232
Sep 30, 2022 $0.114
+0.18%
$11.4 million $231
Sep 29, 2022 $0.114
-0.30%
$11.38 million $231
Sep 28, 2022 $0.114
+3.74%
$11.42 million $232
Sep 27, 2022 $0.11
+0.08%
$11 million $213
Sep 26, 2022 $0.11
+89.57%
$11 million $213
Sep 25, 2022 $0.058
-0.06%
$5.8 million $9
Sep 24, 2022 $0.058
-0.06%
$5.8 million $9
Sep 23, 2022 $0.0581
+0.20%
$5.81 million $9
Sep 22, 2022 $0.058
-0.13%
$5.8 million $9
Sep 21, 2022 $0.058
-0.09%
$-- $9
Sep 20, 2022 $0.058
-57.71%
$5.8 million $9