DKEY BANK Historical Data

DKEY Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00771
+0.44%
$771,351 $622
May 23, 2026 $0.0077
+0.53%
$769,560 $20
May 22, 2026 $0.00761
-1.15%
$-- $2,166
May 21, 2026 $0.00755
+0.24%
$-- $2,247
May 20, 2026 $0.00745
-0.09%
$-- $2,911
May 19, 2026 $0.00741
-0.22%
$740,535 $2,149
May 17, 2026 $0.00842
+0.00%
$-- $1,599
May 16, 2026 $0.00749
-0.37%
$-- $1,680
May 15, 2026 $0.00789
+0.25%
$789,467 $1,751
May 14, 2026 $0.00815
+0.00%
$-- $10
May 13, 2026 $0.00645
-5.03%
$644,576 $29
May 12, 2026 $0.00641
-1.91%
$641,191 $1,424
May 11, 2026 $0.00669
+0.53%
$669,198 $2,692
May 10, 2026 $0.00652
+2.77%
$651,662 $14
May 8, 2026 $0.0074
+0.00%
$-- $2,356
May 7, 2026 $0.00763
-0.26%
$-- $3,277
May 6, 2026 $0.00712
-4.02%
$712,115 $2,308
May 5, 2026 $0.00734
-4.40%
$-- $2,283
May 4, 2026 $0.0077
-2.23%
$-- $831
May 3, 2026 $0.00766
+0.28%
$-- $843
May 1, 2026 $0.00751
+0.00%
$751,246 $14
Apr 29, 2026 $0.00732
-0.45%
$731,620 $1,453
Apr 28, 2026 $0.00734
+0.15%
$733,659 $868
Apr 27, 2026 $0.00731
-0.82%
$730,697 $759
Apr 26, 2026 $0.00739
+0.00%
$738,572 $1,504
Apr 25, 2026 $0.00733
-0.01%
$-- $1,534
Apr 22, 2026 $0.00735
+0.00%
$-- $14
Apr 21, 2026 $0.00734
+0.00%
$-- $4
Apr 20, 2026 $0.00728
+0.00%
$-- $8
Apr 17, 2026 $0.00737
+0.00%
$-- $14
Apr 16, 2026 $0.00732
+0.24%
$732,486 $13
Apr 15, 2026 $0.00726
+0.31%
$725,583 $1,510
Apr 14, 2026 $0.00726
+0.59%
$726,214 $2,372
Apr 13, 2026 $0.00719
+0.29%
$718,899 $1,423
Apr 12, 2026 $0.00706
-1.38%
$706,261 $1,745
Apr 11, 2026 $0.00718
+0.72%
$717,622 $1,386
Apr 10, 2026 $0.00711
+0.30%
$-- $1,446
Apr 9, 2026 $0.0071
+0.17%
$-- $1,397
Apr 8, 2026 $0.00713
-0.16%
$-- $27
Apr 7, 2026 $0.00716
+1.08%
$715,653 $738
Apr 6, 2026 $0.00711
+1.02%
$710,922 $1,534
Apr 5, 2026 $0.00701
+0.25%
$701,475 $5
Apr 2, 2026 $0.00693
-2.60%
$-- $924
Apr 1, 2026 $0.00712
+0.00%
$-- $1,435
Mar 31, 2026 $0.0071
+0.18%
$-- $1,499
Mar 30, 2026 $0.00709
-0.06%
$709,038 $22
Mar 29, 2026 $0.00706
-0.02%
$705,989 $1,593
Mar 26, 2026 $0.00726
+0.00%
$-- $10
Mar 23, 2026 $0.00723
+1.14%
$-- $704
Mar 22, 2026 $0.00718
-0.88%
$717,807 $703