Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $0.137
+0.01%
$13.71 million $1,082
Sep 18, 2022 $0.137
+0.17%
$13.73 million $40
Sep 17, 2022 $0.137
+0.08%
$13.7 million $40
Sep 16, 2022 $0.137
-0.01%
$13.7 million $40
Sep 15, 2022 $0.137
+0.10%
$13.72 million $40
Sep 14, 2022 $0.137
+28.02%
$13.7 million $40
Sep 13, 2022 $0.107
+0.01%
$10.7 million $245
Sep 12, 2022 $0.107
+0.18%
$10.7 million $245
Sep 11, 2022 $0.107
-0.34%
$10.69 million $245
Sep 10, 2022 $0.107
+0.15%
$10.72 million $246
Sep 9, 2022 $0.107
-0.01%
$10.7 million $245
Sep 8, 2022 $0.107
+5.92%
$10.7 million $245
Sep 7, 2022 $0.101
+0.11%
$10.12 million $1,899
Sep 6, 2022 $0.101
+0.25%
$10.12 million $1,898
Sep 5, 2022 $0.101
+1.09%
$10.09 million $1,893
Sep 4, 2022 $0.0999
-0.11%
$9.99 million $3,214
Sep 3, 2022 $0.0999
-0.07%
$9.99 million $3,217
Sep 2, 2022 $0.1
-0.98%
$10 million $3,219
Sep 1, 2022 $0.101
+0.00%
$10.1 million $2,234
Aug 31, 2022 $0.101
-0.02%
$10.1 million $6,006
Aug 30, 2022 $0.101
+1.19%
$10.12 million $6,021
Aug 29, 2022 $0.1
+0.76%
$10 million $4,224
Aug 28, 2022 $0.0994
+0.35%
$9.94 million $8,623
Aug 27, 2022 $0.099
-0.04%
$9.9 million $8,589
Aug 26, 2022 $0.099
-0.10%
$9.9 million $8,589
Aug 25, 2022 $0.099
+0.92%
$9.9 million $11,662
Aug 24, 2022 $0.0981
-2.87%
$9.81 million $6,839
Aug 23, 2022 $0.101
+0.25%
$10.1 million $7,950
Aug 22, 2022 $0.101
-0.40%
$10.07 million $7,542
Aug 21, 2022 $0.101
+0.10%
$10.11 million $8,423
Aug 20, 2022 $0.101
-0.08%
$10.1 million $8,415
Aug 19, 2022 $0.101
-0.01%
$10.12 million $8,428
Aug 18, 2022 $0.101
+0.17%
$10.12 million $5,922
Aug 17, 2022 $0.101
+0.08%
$10.11 million $8,384
Aug 16, 2022 $0.101
-0.94%
$10.1 million $8,920
Aug 15, 2022 $0.102
-0.17%
$10.19 million $3,078
Aug 14, 2022 $0.102
+37.91%
$10.21 million $28
Aug 13, 2022 $0.0741
-2.55%
$7.41 million $11
Aug 12, 2022 $0.076
-26.27%
$7.6 million $10,371
Aug 11, 2022 $0.103
+47.16%
$10.3 million $9,560
Aug 10, 2022 $0.07
+9.27%
$7 million $6,434
Aug 9, 2022 $0.0641
-37.79%
$6.41 million $10,530
Aug 8, 2022 $0.103
+21.22%
$10.3 million $10,181
Aug 7, 2022 $0.085
-17.48%
$8.5 million $10
Aug 6, 2022 $0.103
+0.00%
$10.3 million $10,199
Aug 5, 2022 $0.103
+21.18%
$10.3 million $10,199
Aug 4, 2022 $0.085
-14.14%
$8.5 million $7,537
Aug 3, 2022 $0.099
-1.98%
$9.9 million $62
Aug 2, 2022 $0.101
-0.98%
$10.1 million $8,572
Aug 1, 2022 $0.102
+0.00%
$10.2 million $11,108