DKEY BANK Historical Data

DKEY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.931
+0.43%
$ 93.1 million $ 10,752
Apr 26, 2022 $ 0.927
-1.59%
$ 92.7 million $ 11,227
Apr 25, 2022 $ 0.942
+4.55%
$ 94.2 million $ 12,571
Apr 24, 2022 $ 0.901
+0.00%
$ 90.1 million $ 1,812
Apr 23, 2022 $ 0.901
-4.96%
$ 90.1 million $ 1,812
Apr 22, 2022 $ 0.948
-3.46%
$ 94.8 million $ 3,022
Apr 21, 2022 $ 0.982
-0.51%
$ 98.2 million $ 10,853
Apr 20, 2022 $ 0.987
+1.65%
$ 98.7 million $ 14,353
Apr 19, 2022 $ 0.971
+0.00%
$ 97.1 million $ 15,429
Apr 18, 2022 $ 0.971
-2.71%
$ 97.1 million $ 15,429
Apr 17, 2022 $ 0.998
+0.00%
$ 99.8 million $ 8,845
Apr 16, 2022 $ 0.998
+0.00%
$ 99.8 million $ 8,845
Apr 15, 2022 $ 0.998
-3.67%
$ 99.8 million $ 8,845
Apr 14, 2022 $ 1.04
+3.39%
$ 103.6 million $ 11,958
Apr 13, 2022 $ 1
+5.03%
$ 100.2 million $ 11,238
Apr 12, 2022 $ 0.954
-14.52%
$ 95.4 million $ 10,438
Apr 11, 2022 $ 1.12
-3.38%
$ 111.6 million $ 3,304
Apr 10, 2022 $ 1.16
+0.00%
$ 115.5 million $ 11,284
Apr 9, 2022 $ 1.16
+0.00%
$ 115.5 million $ 11,284
Apr 8, 2022 $ 1.16
-0.35%
$ 115.5 million $ 11,284
Apr 7, 2022 $ 1.16
+0.52%
$ 115.9 million $ 11,739
Apr 6, 2022 $ 1.15
+0.26%
$ 115.3 million $ 12,784
Apr 5, 2022 $ 1.15
+2.86%
$ 115 million $ 12,856
Apr 4, 2022 $ 1.12
+0.00%
$ 111.8 million $ 2,528
Apr 3, 2022 $ 1.12
+0.18%
$ 111.8 million $ 2,528
Apr 2, 2022 $ 1.12
-2.19%
$ 111.6 million $ 3,224
Apr 1, 2022 $ 1.14
+2.70%
$ 114.1 million $ 12,580
Mar 31, 2022 $ 1.11
-0.09%
$ 111.1 million $ 16,548
Mar 30, 2022 $ 1.11
+0.45%
$ 111.2 million $ 21,004
Mar 29, 2022 $ 1.11
+21.38%
$ 110.7 million $ 23,174
Mar 28, 2022 $ 0.912
+0.22%
$ 91.2 million $ 11,649
Mar 27, 2022 $ 0.91
+0.00%
$ 91 million $ 10,369
Mar 26, 2022 $ 0.91
+0.00%
$ 91 million $ 10,369
Mar 25, 2022 $ 0.91
+78.08%
$ 91 million $ 10,369
Mar 24, 2022 $ 0.511
+0.20%
$ 51.1 million $ 7,828
Mar 23, 2022 $ 0.51
+0.00%
$ 51 million $ 10,827
Mar 22, 2022 $ 0.51
+0.00%
$ 51 million $ 7,758
Mar 21, 2022 $ 0.51
+0.99%
$ 51 million $ 10,141
Mar 20, 2022 $ 0.505
+0.00%
$ 50.5 million $ 10,623
Mar 19, 2022 $ 0.505
+0.00%
$ 50.5 million $ 10,623
Mar 18, 2022 $ 0.505
+0.20%
$ 50.5 million $ 10,623
Mar 17, 2022 $ 0.504
-0.20%
$ 50.4 million $ 5,961
Mar 16, 2022 $ 0.505
+0.40%
$ 50.5 million $ 9,489
Mar 15, 2022 $ 0.503
+2.65%
$ 50.3 million $ 3,132
Mar 14, 2022 $ 0.49
+0.00%
$ 49 million $ 5,191
Mar 13, 2022 $ 0.49
+0.00%
$ 49 million $ 5,191
Mar 12, 2022 $ 0.49
+0.00%
$ 49 million $ 5,191
Mar 11, 2022 $ 0.49
-2.00%
$ 49 million $ 5,191
Mar 10, 2022 $ 0.5
-0.60%
$ 50 million $ 6,405
Mar 9, 2022 $ 0.503
-27.10%
$ 50.3 million $ 6,019