DKEY BANK Historical Data

DKEY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 1.11
+0.00%
$ 111 million $ 3,158
Feb 27, 2022 $ 1.11
+0.00%
$ 111 million $ 3,158
Feb 26, 2022 $ 1.11
+0.00%
$ 111 million $ 3,158
Feb 25, 2022 $ 1.11
+0.00%
$ 111 million $ 3,158
Feb 24, 2022 $ 1.11
+0.18%
$ 111 million $ 3,158
Feb 23, 2022 $ 1.11
+2.59%
$ 110.8 million $ 4,073
Feb 22, 2022 $ 1.08
-8.40%
$ 108 million $ 3,327
Feb 21, 2022 $ 1.18
-0.76%
$ 117.9 million $ 2,070
Feb 20, 2022 $ 1.19
+0.00%
$ 118.8 million $ 2,283
Feb 19, 2022 $ 1.19
+0.00%
$ 118.8 million $ 2,283
Feb 18, 2022 $ 1.19
-19.24%
$ 118.8 million $ 2,283
Feb 17, 2022 $ 1.47
+23.41%
$ 147.1 million $ 2,277
Feb 16, 2022 $ 1.19
+0.00%
$ 119.2 million $ 3,234
Feb 15, 2022 $ 1.19
+1.02%
$ 119.2 million $ 3,234
Feb 14, 2022 $ 1.18
-1.67%
$ 118 million $ 2,056
Feb 13, 2022 $ 1.2
-10.11%
$ 120 million $ 20
Feb 12, 2022 $ 1.33
+0.00%
$ 133.5 million $ 3,007
Feb 11, 2022 $ 1.33
-2.20%
$ 133.5 million $ 3,007
Feb 10, 2022 $ 1.36
-4.08%
$ 136.5 million $ 2,074
Feb 9, 2022 $ 1.42
+0.00%
$ 142.3 million $ 3
Feb 8, 2022 $ 1.42
+0.00%
$ 142.3 million $ 3
Feb 7, 2022 $ 1.42
-4.50%
$ 142.3 million $ 3
Feb 6, 2022 $ 1.49
-0.13%
$ 149 million $ 1
Feb 5, 2022 $ 1.49
+0.00%
$ 149.2 million $ 2,128
Feb 4, 2022 $ 1.49
+0.00%
$ 149.2 million $ 2,128
Feb 3, 2022 $ 1.49
+0.00%
$ 149.2 million $ 2,128
Feb 2, 2022 $ 1.49
+0.00%
$ 149.2 million $ 3,026
Feb 1, 2022 $ 1.49
+0.00%
$ 149.2 million $ 2,128
Jan 31, 2022 $ 1.49
+5.00%
$ 149.2 million $ 2,134
Jan 30, 2022 $ 1.42
-9.37%
$ 142.1 million $ 159
Jan 29, 2022 $ 1.57
+0.00%
$ 156.8 million $ 4,345
Jan 28, 2022 $ 1.57
+10.04%
$ 156.8 million $ 4,496
Jan 27, 2022 $ 1.43
-2.73%
$ 142.5 million $ 3,957
Jan 26, 2022 $ 1.47
+3.90%
$ 146.5 million $ 15,876
Jan 25, 2022 $ 1.41
+16.24%
$ 141 million $ 8,181
Jan 24, 2022 $ 1.21
+49.94%
$ 121.3 million $ 19,529
Jan 23, 2022 $ 0.809
+1.13%
$ 80.9 million $ 28
Jan 22, 2022 $ 0.8
-55.56%
$ 80 million $ 198
Jan 21, 2022 $ 1.8
-53.37%
$ 180 million $ 8,954
Jan 20, 2022 $ 3.86
+1.58%
$ 386 million $ 2,651
Jan 19, 2022 $ 3.8
-5.05%
$ 380 million $ 2,748
Jan 18, 2022 $ 4
+0.00%
$ 400.2 million $ 4,779
Jan 17, 2022 $ 4
+1.44%
$ 400.2 million $ 4,779
Jan 16, 2022 $ 3.94
+0.00%
$ 394.5 million $ 4,030
Jan 15, 2022 $ 3.94
+0.00%
$ 394.5 million $ 4,030
Jan 14, 2022 $ 3.94
+1.47%
$ 394.5 million $ 4,031
Jan 13, 2022 $ 3.89
+2.80%
$ 388.8 million $ 3,252
Jan 12, 2022 $ 3.78
+2.77%
$ 378.2 million $ 6,119
Jan 11, 2022 $ 3.68
+0.00%
$ 368 million $ 2,126
Jan 10, 2022 $ 3.68
-3.16%
$ 368 million $ 2,126