Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2022 $0.49
+0.00%
$49 million $5,191
Mar 13, 2022 $0.49
+0.00%
$49 million $5,191
Mar 12, 2022 $0.49
+0.00%
$49 million $5,191
Mar 11, 2022 $0.49
-2.00%
$49 million $5,191
Mar 10, 2022 $0.5
-0.60%
$50 million $6,405
Mar 9, 2022 $0.503
-27.10%
$50.3 million $6,019
Mar 8, 2022 $0.69
+3.29%
$69 million $2,516
Mar 7, 2022 $0.668
+21.45%
$66.8 million $2,707
Mar 6, 2022 $0.55
-8.33%
$55 million $10
Mar 5, 2022 $0.6
-22.08%
$60 million $37
Mar 4, 2022 $0.77
-31.37%
$77 million $13
Mar 3, 2022 $1.12
+0.00%
$112.2 million $2,367
Mar 2, 2022 $1.12
+0.36%
$112.2 million $2,367
Mar 1, 2022 $1.12
+0.72%
$111.8 million $1,867
Feb 28, 2022 $1.11
+0.00%
$111 million $3,158
Feb 27, 2022 $1.11
+0.00%
$111 million $3,158
Feb 26, 2022 $1.11
+0.00%
$111 million $3,158
Feb 25, 2022 $1.11
+0.00%
$111 million $3,158
Feb 24, 2022 $1.11
+0.18%
$111 million $3,158
Feb 23, 2022 $1.11
+2.59%
$110.8 million $4,073
Feb 22, 2022 $1.08
-8.40%
$108 million $3,327
Feb 21, 2022 $1.18
-0.76%
$117.9 million $2,070
Feb 20, 2022 $1.19
+0.00%
$118.8 million $2,283
Feb 19, 2022 $1.19
+0.00%
$118.8 million $2,283
Feb 18, 2022 $1.19
-19.24%
$118.8 million $2,283
Feb 17, 2022 $1.47
+23.41%
$147.1 million $2,277
Feb 16, 2022 $1.19
+0.00%
$119.2 million $3,234
Feb 15, 2022 $1.19
+1.02%
$119.2 million $3,234
Feb 14, 2022 $1.18
-1.67%
$118 million $2,056
Feb 13, 2022 $1.2
-10.11%
$120 million $20
Feb 12, 2022 $1.33
+0.00%
$133.5 million $3,007
Feb 11, 2022 $1.33
-2.20%
$133.5 million $3,007
Feb 10, 2022 $1.36
-4.08%
$136.5 million $2,074
Feb 9, 2022 $1.42
+0.00%
$142.3 million $3
Feb 8, 2022 $1.42
+0.00%
$142.3 million $3
Feb 7, 2022 $1.42
-4.50%
$142.3 million $3
Feb 6, 2022 $1.49
-0.13%
$149 million $1
Feb 5, 2022 $1.49
+0.00%
$149.2 million $2,128
Feb 4, 2022 $1.49
+0.00%
$149.2 million $2,128
Feb 3, 2022 $1.49
+0.00%
$149.2 million $2,128
Feb 2, 2022 $1.49
+0.00%
$149.2 million $3,026
Feb 1, 2022 $1.49
+0.00%
$149.2 million $2,128
Jan 31, 2022 $1.49
+5.00%
$149.2 million $2,134
Jan 30, 2022 $1.42
-9.37%
$142.1 million $159
Jan 29, 2022 $1.57
+0.00%
$156.8 million $4,345
Jan 28, 2022 $1.57
+10.04%
$156.8 million $4,496
Jan 27, 2022 $1.43
-2.73%
$142.5 million $3,957
Jan 26, 2022 $1.47
+3.90%
$146.5 million $15,876
Jan 25, 2022 $1.41
+16.24%
$141 million $8,181
Jan 24, 2022 $1.21
+49.94%
$121.3 million $19,529