DKEY BANK Historical Data

DKEY Page 33
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 3.8
+0.00%
$ 380 million $ 3,183
Jan 8, 2022 $ 3.8
+0.00%
$ 380 million $ 3,145
Jan 7, 2022 $ 3.8
-3.38%
$ 380 million $ 3,273
Jan 6, 2022 $ 3.93
-6.36%
$ 393.3 million $ 5,816
Jan 5, 2022 $ 4.2
-2.21%
$ 420 million $ 3,637
Jan 4, 2022 $ 4.29
-0.62%
$ 429.5 million $ 2,235
Jan 3, 2022 $ 4.32
+2.37%
$ 432.2 million $ 2,452
Jan 2, 2022 $ 4.22
+0.14%
$ 422.2 million $ 1,254
Jan 1, 2022 $ 4.22
+0.00%
$ 421.6 million $ 2,357
Dec 31, 2021 $ 4.22
+0.38%
$ 421.6 million $ 2,357
Dec 30, 2021 $ 4.2
-3.45%
$ 420 million $ 2,464
Dec 29, 2021 $ 4.35
+0.53%
$ 435 million $ 2,803
Dec 28, 2021 $ 4.33
+0.28%
$ 432.7 million $ 1,668
Dec 27, 2021 $ 4.32
-1.39%
$ 431.5 million $ 2,111
Dec 26, 2021 $ 4.38
+0.00%
$ 437.6 million $ 3,081
Dec 25, 2021 $ 4.38
-0.16%
$ 437.6 million $ 3,081
Dec 24, 2021 $ 4.38
+0.07%
$ 438.3 million $ 2,089
Dec 23, 2021 $ 4.38
+0.00%
$ 438 million $ 2,826
Dec 22, 2021 $ 4.38
-4.05%
$ 438 million $ 2,826
Dec 21, 2021 $ 4.57
-0.50%
$ 456.5 million $ 805
Dec 20, 2021 $ 4.59
+0.00%
$ 458.8 million $ 2,264
Dec 19, 2021 $ 4.59
-0.15%
$ 458.8 million $ 2,264
Dec 18, 2021 $ 4.59
+0.22%
$ 459.5 million $ 1,064
Dec 17, 2021 $ 4.58
+0.00%
$ 458.5 million $ 2,350
Dec 16, 2021 $ 4.58
-2.45%
$ 458.5 million $ 2,350
Dec 15, 2021 $ 4.7
+145.30%
$ 470 million $ 4,918
Dec 14, 2021 $ 1.92
+0.58%
$ 191.6 million $ 6,709
Dec 13, 2021 $ 1.91
+5.77%
$ 190.5 million $ 5,382
Dec 12, 2021 $ 1.8
-6.25%
$ 180.1 million $ 1,887
Dec 11, 2021 $ 1.92
+0.05%
$ 192.1 million $ 5,667
Dec 10, 2021 $ 1.92
-0.31%
$ 192 million $ 3,789
Dec 9, 2021 $ 1.93
+1.26%
$ 192.6 million $ 5,856
Dec 8, 2021 $ 1.9
+0.11%
$ 190.2 million $ 3,403
Dec 7, 2021 $ 1.9
+1.17%
$ 190 million $ 5,015
Dec 6, 2021 $ 1.88
-2.49%
$ 187.8 million $ 7,538
Dec 5, 2021 $ 1.93
-0.47%
$ 192.6 million $ 1,575
Dec 4, 2021 $ 1.94
+0.00%
$ 193.5 million $ 4,000
Dec 3, 2021 $ 1.94
-4.21%
$ 193.5 million $ 4,000
Dec 2, 2021 $ 2.02
+2.02%
$ 202 million $ 12,599
Dec 1, 2021 $ 1.98
+4.21%
$ 198 million $ 14,880
Nov 30, 2021 $ 1.9
+14.80%
$ 190 million $ 13,503
Nov 29, 2021 $ 1.66
-17.54%
$ 165.5 million $ 15,995
Nov 28, 2021 $ 2.01
+0.30%
$ 200.7 million $ 5,503
Nov 27, 2021 $ 2
+0.65%
$ 200.1 million $ 7,100
Nov 26, 2021 $ 1.99
+1.95%
$ 198.8 million $ 9,880
Nov 25, 2021 $ 1.95
+5.41%
$ 195 million $ 16,348
Nov 24, 2021 $ 1.85
-9.98%
$ 185 million $ 16,012
Nov 23, 2021 $ 2.06
+3.79%
$ 205.5 million $ 14,205
Nov 22, 2021 $ 2.03
+0.45%
$ 202.9 million $ 11,639
Nov 21, 2021 $ 2.02
+5.21%
$ 202 million $ 12,185