Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.56
-6.67%
$56 million $15
Jun 10, 2022 $0.6
-10.04%
$60 million $10,127
Jun 9, 2022 $0.667
-1.91%
$66.7 million $5,024
Jun 8, 2022 $0.68
+1.19%
$68 million $9,845
Jun 7, 2022 $0.672
+1.82%
$67.2 million $11,518
Jun 6, 2022 $0.66
+0.00%
$66 million $8
Jun 5, 2022 $0.66
+0.00%
$66 million $8
Jun 4, 2022 $0.66
-8.21%
$66 million $8
Jun 3, 2022 $0.719
-0.83%
$71.9 million $6,670
Jun 2, 2022 $0.725
+45.00%
$72.5 million $6,997
Jun 1, 2022 $0.5
-42.33%
$50 million $2,339
May 31, 2022 $0.867
+1.29%
$86.7 million $7,304
May 30, 2022 $0.856
-2.39%
$85.6 million $9,588
May 29, 2022 $0.877
-6.70%
$87.7 million $5
May 28, 2022 $0.94
+13.25%
$94 million $8,882
May 27, 2022 $0.83
-2.70%
$83 million $12,529
May 26, 2022 $0.853
-0.12%
$85.3 million $7,406
May 25, 2022 $0.854
-0.23%
$85.4 million $7,690
May 24, 2022 $0.856
+0.35%
$85.6 million $7,491
May 23, 2022 $0.853
-10.68%
$85.3 million $11,310
May 22, 2022 $0.955
+11.70%
$95.5 million $2
May 21, 2022 $0.855
+0.00%
$85.5 million $6,062
May 20, 2022 $0.855
+0.35%
$85.5 million $6,062
May 19, 2022 $0.852
-1.27%
$85.2 million $3,345
May 18, 2022 $0.863
+14.15%
$86.3 million $10,142
May 17, 2022 $0.756
+12.33%
$75.6 million $10,847
May 16, 2022 $0.673
+0.00%
$67.3 million $6,121
May 15, 2022 $0.673
+0.00%
$67.3 million $6,121
May 14, 2022 $0.673
+0.00%
$67.3 million $6,121
May 13, 2022 $0.673
+3.38%
$67.3 million $6,121
May 12, 2022 $0.651
-16.32%
$65.1 million $7,295
May 11, 2022 $0.778
+18.78%
$77.8 million $4,677
May 10, 2022 $0.655
+0.00%
$65.5 million $10,660
May 9, 2022 $0.655
-17.19%
$65.5 million $10,463
May 8, 2022 $0.791
-6.94%
$79.1 million $729
May 7, 2022 $0.85
+0.00%
$85 million $7,386
May 6, 2022 $0.85
-2.63%
$85 million $7,386
May 5, 2022 $0.873
+10.37%
$87.3 million $11,070
May 4, 2022 $0.791
+0.00%
$79.1 million $2
May 3, 2022 $0.791
+0.00%
$79.1 million $2
May 2, 2022 $0.791
-12.40%
$79.1 million $2
May 1, 2022 $0.903
+0.00%
$90.3 million $7,566
Apr 30, 2022 $0.903
+0.00%
$90.3 million $7,566
Apr 29, 2022 $0.903
-0.11%
$90.3 million $7,566
Apr 28, 2022 $0.904
-2.90%
$90.4 million $11,273
Apr 27, 2022 $0.931
+0.43%
$93.1 million $10,752
Apr 26, 2022 $0.927
-1.59%
$92.7 million $11,227
Apr 25, 2022 $0.942
+4.55%
$94.2 million $12,571
Apr 24, 2022 $0.901
+0.00%
$90.1 million $1,812
Apr 23, 2022 $0.901
-4.96%
$90.1 million $1,812