Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKEY BANK Historical Data

DKEY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2022 $0.809
+1.13%
$80.9 million $28
Jan 22, 2022 $0.8
-55.56%
$80 million $198
Jan 21, 2022 $1.8
-53.37%
$180 million $8,954
Jan 20, 2022 $3.86
+1.58%
$386 million $2,651
Jan 19, 2022 $3.8
-5.05%
$380 million $2,748
Jan 18, 2022 $4
+0.00%
$400.2 million $4,779
Jan 17, 2022 $4
+1.44%
$400.2 million $4,779
Jan 16, 2022 $3.94
+0.00%
$394.5 million $4,030
Jan 15, 2022 $3.94
+0.00%
$394.5 million $4,030
Jan 14, 2022 $3.94
+1.47%
$394.5 million $4,031
Jan 13, 2022 $3.89
+2.80%
$388.8 million $3,252
Jan 12, 2022 $3.78
+2.77%
$378.2 million $6,119
Jan 11, 2022 $3.68
+0.00%
$368 million $2,126
Jan 10, 2022 $3.68
-3.16%
$368 million $2,126
Jan 9, 2022 $3.8
+0.00%
$380 million $3,183
Jan 8, 2022 $3.8
+0.00%
$380 million $3,145
Jan 7, 2022 $3.8
-3.38%
$380 million $3,273
Jan 6, 2022 $3.93
-6.36%
$393.3 million $5,816
Jan 5, 2022 $4.2
-2.21%
$420 million $3,637
Jan 4, 2022 $4.29
-0.62%
$429.5 million $2,235
Jan 3, 2022 $4.32
+2.37%
$432.2 million $2,452
Jan 2, 2022 $4.22
+0.14%
$422.2 million $1,254
Jan 1, 2022 $4.22
+0.00%
$421.6 million $2,357
Dec 31, 2021 $4.22
+0.38%
$421.6 million $2,357
Dec 30, 2021 $4.2
-3.45%
$420 million $2,464
Dec 29, 2021 $4.35
+0.53%
$435 million $2,803
Dec 28, 2021 $4.33
+0.28%
$432.7 million $1,668
Dec 27, 2021 $4.32
-1.39%
$431.5 million $2,111
Dec 26, 2021 $4.38
+0.00%
$437.6 million $3,081
Dec 25, 2021 $4.38
-0.16%
$437.6 million $3,081
Dec 24, 2021 $4.38
+0.07%
$438.3 million $2,089
Dec 23, 2021 $4.38
+0.00%
$438 million $2,826
Dec 22, 2021 $4.38
-4.05%
$438 million $2,826
Dec 21, 2021 $4.57
-0.50%
$456.5 million $805
Dec 20, 2021 $4.59
+0.00%
$458.8 million $2,264
Dec 19, 2021 $4.59
-0.15%
$458.8 million $2,264
Dec 18, 2021 $4.59
+0.22%
$459.5 million $1,064
Dec 17, 2021 $4.58
+0.00%
$458.5 million $2,350
Dec 16, 2021 $4.58
-2.45%
$458.5 million $2,350
Dec 15, 2021 $4.7
+145.30%
$470 million $4,918
Dec 14, 2021 $1.92
+0.58%
$191.6 million $6,709
Dec 13, 2021 $1.91
+5.77%
$190.5 million $5,382
Dec 12, 2021 $1.8
-6.25%
$180.1 million $1,887
Dec 11, 2021 $1.92
+0.05%
$192.1 million $5,667
Dec 10, 2021 $1.92
-0.31%
$192 million $3,789
Dec 9, 2021 $1.93
+1.26%
$192.6 million $5,856
Dec 8, 2021 $1.9
+0.11%
$190.2 million $3,403
Dec 7, 2021 $1.9
+1.17%
$190 million $5,015
Dec 6, 2021 $1.88
-2.49%
$187.8 million $7,538
Dec 5, 2021 $1.93
-0.47%
$192.6 million $1,575