DKEY BANK Historical Data

DKEY Page 35
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 2.14
+0.05%
$ -- $ 33,908
Aug 20, 2021 $ 2.14
+1.42%
$ -- $ 32,084
Aug 19, 2021 $ 2.11
+0.52%
$ -- $ 34,038
Aug 18, 2021 $ 2.1
-2.00%
$ -- $ 31,054
Aug 17, 2021 $ 2.15
+0.00%
$ -- $ 43,052
Aug 16, 2021 $ 2.15
-1.02%
$ -- $ 43,912
Aug 15, 2021 $ 2.17
-0.09%
$ -- $ 35,994
Aug 14, 2021 $ 2.17
-0.05%
$ -- $ 45,698
Aug 13, 2021 $ 2.17
+0.18%
$ -- $ 30,885
Aug 12, 2021 $ 2.17
-0.32%
$ -- $ 32,465
Aug 11, 2021 $ 2.17
+0.74%
$ -- $ 40,222
Aug 10, 2021 $ 2.16
-0.14%
$ -- $ 34,828
Aug 8, 2021 $ 2.17
+1.17%
$ -- $ 24,778
Aug 7, 2021 $ 2.14
+1.76%
$ -- $ 48,968
Aug 6, 2021 $ 2.1
+2.38%
$ -- $ 37,871
Aug 5, 2021 $ 2.06
+0.98%
$ -- $ 31,956
Aug 4, 2021 $ 2.03
-0.28%
$ -- $ 40,895
Aug 3, 2021 $ 2.04
-2.32%
$ -- $ 37,799
Aug 2, 2021 $ 2.09
-2.49%
$ -- $ 40,734
Aug 1, 2021 $ 2.14
+1.34%
$ -- $ 34,614
Jul 30, 2021 $ 2.03
-2.39%
$ -- $ 48,724
Jul 29, 2021 $ 2.08
+6.48%
$ -- $ 40,419
Jul 28, 2021 $ 1.96
+3.07%
$ -- $ 71,931
Jul 27, 2021 $ 1.9
-4.68%
$ -- $ 63,970
Jul 26, 2021 $ 1.99
+12.82%
$ -- $ 53,512
Jul 25, 2021 $ 1.76
+0.81%
$ -- $ 28,289
Jul 24, 2021 $ 1.75
+5.28%
$ -- $ 37,490
Jul 23, 2021 $ 1.66
-0.27%
$ -- $ 36,305
Jul 22, 2021 $ 1.66
+1.23%
$ -- $ 22,133
Jul 21, 2021 $ 1.64
+2.11%
$ -- $ 30,711
Jul 20, 2021 $ 1.61
-1.58%
$ -- $ 28,463
Jul 19, 2021 $ 1.63
-0.16%
$ -- $ 45,044
Jul 18, 2021 $ 1.64
+0.53%
$ -- $ 39,721
Jul 17, 2021 $ 1.63
-1.58%
$ -- $ 36,175
Jul 16, 2021 $ 1.66
-1.83%
$ -- $ 47,254
Jul 15, 2021 $ 1.68
+0.49%
$ -- $ 38,526
Jul 14, 2021 $ 1.68
-0.96%
$ -- $ 44,635
Jul 13, 2021 $ 1.69
-2.52%
$ -- $ 44,805
Jul 12, 2021 $ 1.73
+2.37%
$ -- $ 60,438
Jul 11, 2021 $ 1.69
-2.34%
$ -- $ 41,195
Jul 10, 2021 $ 1.74
+1.59%
$ -- $ 43,932
Jul 9, 2021 $ 1.71
-5.04%
$ -- $ 63,120
Jul 8, 2021 $ 1.8
+2.34%
$ -- $ 59,938
Jul 7, 2021 $ 1.76
-0.53%
$ -- $ 48,489
Jul 6, 2021 $ 1.77
+3.68%
$ 176.72 million $ 113,175
Jul 5, 2021 $ 1.71
-6.81%
$ -- $ 53,748
Download