DKEY BANK Historical Data

DKEY Page 35
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 2.15
+0.19%
$ 215.2 million $ 27,170
Sep 30, 2021 $ 2.15
+0.33%
$ 214.8 million $ 30,292
Sep 29, 2021 $ 2.14
-0.09%
$ 214.1 million $ 24,756
Sep 28, 2021 $ 2.14
-0.19%
$ 214.3 million $ 35,599
Sep 27, 2021 $ 2.15
+0.05%
$ 214.7 million $ 32,164
Sep 26, 2021 $ 2.15
+0.14%
$ 214.6 million $ 37,386
Sep 25, 2021 $ 2.14
-0.09%
$ 214.3 million $ 30,271
Sep 24, 2021 $ 2.15
-0.09%
$ 214.5 million $ 34,046
Sep 23, 2021 $ 2.15
+0.09%
$ 214.7 million $ 38,822
Sep 22, 2021 $ 2.15
+0.00%
$ 214.5 million $ 31,180
Sep 21, 2021 $ 2.15
+0.23%
$ 214.5 million $ 35,606
Sep 20, 2021 $ 2.14
-0.42%
$ 214 million $ 41,355
Sep 19, 2021 $ 2.15
-0.23%
$ 214.9 million $ 37,831
Sep 18, 2021 $ 2.15
+0.05%
$ 215.4 million $ 22,042
Sep 17, 2021 $ 2.15
-0.09%
$ 215.3 million $ 30,438
Sep 16, 2021 $ 2.15
+0.09%
$ 215.5 million $ 35,502
Sep 15, 2021 $ 2.15
+0.00%
$ 215.3 million $ 43,924
Sep 14, 2021 $ 2.15
+0.09%
$ 215.3 million $ 30,315
Sep 13, 2021 $ 2.15
+0.19%
$ 215.1 million $ 38,147
Sep 12, 2021 $ 2.15
-0.19%
$ 214.7 million $ 40,385
Sep 11, 2021 $ 2.15
+0.05%
$ 215.1 million $ 35,036
Sep 10, 2021 $ 2.15
+0.00%
$ 215 million $ 42,050
Sep 9, 2021 $ 2.15
+0.19%
$ 215 million $ 32,913
Sep 8, 2021 $ 2.15
-0.28%
$ -- $ 30,827
Sep 7, 2021 $ 2.15
+0.14%
$ -- $ 54,586
Sep 6, 2021 $ 2.15
+0.09%
$ -- $ 38,055
Sep 5, 2021 $ 2.15
+0.14%
$ -- $ 50,875
Sep 4, 2021 $ 2.14
-0.09%
$ -- $ 40,659
Sep 3, 2021 $ 2.15
-0.19%
$ -- $ 31,575
Sep 2, 2021 $ 2.15
+0.70%
$ -- $ 41,407
Sep 1, 2021 $ 2.13
+0.19%
$ -- $ 45,171
Aug 31, 2021 $ 2.13
-0.05%
$ -- $ 34,771
Aug 30, 2021 $ 2.13
-0.37%
$ -- $ 31,093
Aug 29, 2021 $ 2.14
-0.09%
$ -- $ 47,589
Aug 28, 2021 $ 2.14
+0.47%
$ -- $ 32,751
Aug 27, 2021 $ 2.13
+0.09%
$ -- $ 39,819
Aug 26, 2021 $ 2.13
-0.65%
$ -- $ 30,430
Aug 25, 2021 $ 2.14
-0.56%
$ -- $ 34,784
Aug 24, 2021 $ 2.16
-0.83%
$ -- $ 31,510
Aug 23, 2021 $ 2.17
+1.02%
$ -- $ 38,230
Aug 22, 2021 $ 2.15
+0.37%
$ -- $ 41,693
Aug 21, 2021 $ 2.14
+0.05%
$ -- $ 33,908
Aug 20, 2021 $ 2.14
+1.42%
$ -- $ 32,084
Aug 19, 2021 $ 2.11
+0.52%
$ -- $ 34,038
Aug 18, 2021 $ 2.1
-2.00%
$ -- $ 31,054
Aug 17, 2021 $ 2.15
+0.00%
$ -- $ 43,052
Aug 16, 2021 $ 2.15
-1.02%
$ -- $ 43,912
Aug 15, 2021 $ 2.17
-0.09%
$ -- $ 35,994
Aug 14, 2021 $ 2.17
-0.05%
$ -- $ 45,698
Aug 13, 2021 $ 2.17
+0.18%
$ -- $ 30,885