Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKEY BANK Historical Data

DKEY Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $2.15
-0.42%
$215 million $21,891
Oct 3, 2021 $2.16
+0.05%
$215.9 million $21,992
Oct 2, 2021 $2.16
+0.28%
$215.8 million $25,115
Oct 1, 2021 $2.15
+0.19%
$215.2 million $27,170
Sep 30, 2021 $2.15
+0.33%
$214.8 million $30,292
Sep 29, 2021 $2.14
-0.09%
$214.1 million $24,756
Sep 28, 2021 $2.14
-0.19%
$214.3 million $35,599
Sep 27, 2021 $2.15
+0.05%
$214.7 million $32,164
Sep 26, 2021 $2.15
+0.14%
$214.6 million $37,386
Sep 25, 2021 $2.14
-0.09%
$214.3 million $30,271
Sep 24, 2021 $2.15
-0.09%
$214.5 million $34,046
Sep 23, 2021 $2.15
+0.09%
$214.7 million $38,822
Sep 22, 2021 $2.15
+0.00%
$214.5 million $31,180
Sep 21, 2021 $2.15
+0.23%
$214.5 million $35,606
Sep 20, 2021 $2.14
-0.42%
$214 million $41,355
Sep 19, 2021 $2.15
-0.23%
$214.9 million $37,831
Sep 18, 2021 $2.15
+0.05%
$215.4 million $22,042
Sep 17, 2021 $2.15
-0.09%
$215.3 million $30,438
Sep 16, 2021 $2.15
+0.09%
$215.5 million $35,502
Sep 15, 2021 $2.15
+0.00%
$215.3 million $43,924
Sep 14, 2021 $2.15
+0.09%
$215.3 million $30,315
Sep 13, 2021 $2.15
+0.19%
$215.1 million $38,147
Sep 12, 2021 $2.15
-0.19%
$214.7 million $40,385
Sep 11, 2021 $2.15
+0.05%
$215.1 million $35,036
Sep 10, 2021 $2.15
+0.00%
$215 million $42,050
Sep 9, 2021 $2.15
+0.19%
$215 million $32,913
Sep 8, 2021 $2.15
-0.28%
$-- $30,827
Sep 7, 2021 $2.15
+0.14%
$-- $54,586
Sep 6, 2021 $2.15
+0.09%
$-- $38,055
Sep 5, 2021 $2.15
+0.14%
$-- $50,875
Sep 4, 2021 $2.14
-0.09%
$-- $40,659
Sep 3, 2021 $2.15
-0.19%
$-- $31,575
Sep 2, 2021 $2.15
+0.70%
$-- $41,407
Sep 1, 2021 $2.13
+0.19%
$-- $45,171
Aug 31, 2021 $2.13
-0.05%
$-- $34,771
Aug 30, 2021 $2.13
-0.37%
$-- $31,093
Aug 29, 2021 $2.14
-0.09%
$-- $47,589
Aug 28, 2021 $2.14
+0.47%
$-- $32,751
Aug 27, 2021 $2.13
+0.09%
$-- $39,819
Aug 26, 2021 $2.13
-0.65%
$-- $30,430
Aug 25, 2021 $2.14
-0.56%
$-- $34,784
Aug 24, 2021 $2.16
-0.83%
$-- $31,510
Aug 23, 2021 $2.17
+1.02%
$-- $38,230
Aug 22, 2021 $2.15
+0.37%
$-- $41,693
Aug 21, 2021 $2.14
+0.05%
$-- $33,908
Aug 20, 2021 $2.14
+1.42%
$-- $32,084
Aug 19, 2021 $2.11
+0.52%
$-- $34,038
Aug 18, 2021 $2.1
-2.00%
$-- $31,054
Aug 17, 2021 $2.15
+0.00%
$-- $43,052
Aug 16, 2021 $2.15
-1.02%
$-- $43,912