DKEY BANK Historical Data

DKEY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00877
+0.00%
$ 876,968 $ 8
Jan 26, 2026 $ 0.00856
+0.00%
$ -- $ 12
Jan 25, 2026 $ 0.00855
+0.00%
$ 854,587 $ 6
Jan 23, 2026 $ 0.00882
+0.55%
$ -- $ 4
Jan 22, 2026 $ 0.00878
+0.00%
$ 877,853 $ 5
Jan 21, 2026 $ 0.00879
-0.22%
$ 879,202 $ 1,234
Jan 20, 2026 $ 0.0089
-0.17%
$ 890,099 $ 987
Jan 19, 2026 $ 0.00907
-0.69%
$ -- $ 28
Jan 18, 2026 $ 0.00917
-0.32%
$ 916,774 $ 1,253
Jan 17, 2026 $ 0.00919
+0.00%
$ -- $ 903
Jan 13, 2026 $ 0.0091
+1.20%
$ 909,817 $ 10
Jan 11, 2026 $ 0.00891
+0.00%
$ 890,853 $ 21
Jan 10, 2026 $ 0.00891
+0.00%
$ 891,236 $ 9
Jan 6, 2026 $ 0.00888
-0.35%
$ 887,986 $ 1,411
Jan 5, 2026 $ 0.00904
+0.00%
$ -- $ 871
Jan 3, 2026 $ 0.00882
+0.00%
$ -- $ 14
Jan 2, 2026 $ 0.00883
+0.00%
$ -- $ 9
Dec 31, 2025 $ 0.00872
+0.03%
$ -- $ 10,098
Dec 30, 2025 $ 0.00861
+0.00%
$ -- $ 9,839
Dec 28, 2025 $ 0.00894
+0.00%
$ -- $ 9,701
Dec 26, 2025 $ 0.00881
+0.00%
$ -- $ 8,740
Dec 24, 2025 $ 0.00885
+0.00%
$ 893,351 $ 6,213
Dec 22, 2025 $ 0.00896
+0.00%
$ -- $ 5,429
Dec 21, 2025 $ 0.00892
+0.32%
$ -- $ 3,469
Dec 20, 2025 $ 0.00891
+0.00%
$ -- $ 893
Dec 17, 2025 $ 0.00876
-1.58%
$ 875,629 $ 3,104
Dec 16, 2025 $ 0.00884
+0.00%
$ -- $ 230
Dec 15, 2025 $ 0.00889
-1.37%
$ -- $ 218
Dec 11, 2025 $ 0.00896
-1.45%
$ -- $ 152
Dec 10, 2025 $ 0.00918
+0.57%
$ 918,374 $ 133
Dec 9, 2025 $ 0.00917
+1.19%
$ -- $ 101
Dec 7, 2025 $ 0.00908
+0.00%
$ 908,440 $ 56
Dec 5, 2025 $ 0.00899
+0.00%
$ -- $ 25
Dec 3, 2025 $ 0.00918
+1.83%
$ 917,931 $ 57
Dec 2, 2025 $ 0.00881
+0.64%
$ -- $ 20
Dec 1, 2025 $ 0.00871
-3.17%
$ -- $ 77
Nov 30, 2025 $ 0.00903
+1.07%
$ 902,582 $ 33
Nov 28, 2025 $ 0.00903
-0.95%
$ 903,255 $ 18
Nov 26, 2025 $ 0.00912
+1.26%
$ 911,822 $ 34
Nov 25, 2025 $ 0.00895
-0.62%
$ 894,947 $ 72
Nov 24, 2025 $ 0.00901
+2.15%
$ 901,240 $ 42
Nov 23, 2025 $ 0.00886
+0.00%
$ -- $ 251
Nov 22, 2025 $ 0.00873
-0.67%
$ -- $ 221
Nov 21, 2025 $ 0.0088
-1.49%
$ 874,617 $ 193
Nov 20, 2025 $ 0.00917
-2.11%
$ 916,907 $ 93
Nov 19, 2025 $ 0.00923
-2.89%
$ 922,659 $ 42
Nov 18, 2025 $ 0.00947
+0.93%
$ -- $ 185
Nov 17, 2025 $ 0.00939
-0.78%
$ 938,853 $ 147
Nov 16, 2025 $ 0.00947
+0.47%
$ 946,706 $ 181
Nov 15, 2025 $ 0.00953
+0.00%
$ 953,463 $ 156