DKEY BANK Historical Data

DKEY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 0.00917
-2.11%
$ 916,907 $ 93
Nov 19, 2025 $ 0.00923
-2.89%
$ 922,659 $ 42
Nov 18, 2025 $ 0.00947
+0.93%
$ -- $ 185
Nov 17, 2025 $ 0.00939
-0.78%
$ 938,853 $ 147
Nov 16, 2025 $ 0.00947
+0.47%
$ 946,706 $ 181
Nov 15, 2025 $ 0.00953
+0.00%
$ 953,463 $ 156
Nov 14, 2025 $ 0.00957
-0.52%
$ -- $ 95
Nov 13, 2025 $ 0.00971
-1.55%
$ 971,248 $ 42
Nov 12, 2025 $ 0.00986
-0.66%
$ -- $ 14
Nov 11, 2025 $ 0.0101
+0.00%
$ -- $ 5
Nov 9, 2025 $ 0.0101
-0.21%
$ -- $ 11
Nov 7, 2025 $ 0.00991
+0.65%
$ 991,151 $ 30
Nov 6, 2025 $ 0.00987
+0.00%
$ -- $ 243
Nov 5, 2025 $ 0.0098
+1.51%
$ -- $ 226
Nov 4, 2025 $ 0.00964
-4.25%
$ 963,901 $ 195
Nov 3, 2025 $ 0.0101
-7.17%
$ 1.01 million $ 126
Oct 31, 2025 $ 0.011
+0.60%
$ -- $ 84
Oct 30, 2025 $ 0.0108
-1.95%
$ 1.08 million $ 69
Oct 29, 2025 $ 0.011
+1.08%
$ 1.1 million $ 48
Oct 28, 2025 $ 0.011
-1.32%
$ 1.1 million $ 30
Oct 27, 2025 $ 0.0112
+29.06%
$ -- $ 9
Oct 26, 2025 $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 25, 2025 $ 0.0087
+0.00%
$ 870,000 $ 19
Oct 24, 2025 $ 0.0087
-24.71%
$ 870,000 $ 19
Oct 23, 2025 $ 0.0116
+2.95%
$ 1.16 million $ 1,731
Oct 22, 2025 $ 0.0111
+9.58%
$ 1.11 million $ 1,973
Oct 21, 2025 $ 0.0118
-0.35%
$ 1.17 million $ 1,702
Oct 20, 2025 $ 0.0118
-1.80%
$ 1.18 million $ 55
Oct 19, 2025 $ 0.0121
+1.85%
$ 1.21 million $ 1,706
Oct 18, 2025 $ 0.0119
-6.87%
$ 1.19 million $ 1,606
Oct 17, 2025 $ 0.0121
+9.75%
$ 1.21 million $ 1,730
Oct 16, 2025 $ 0.0124
-2.82%
$ 1.1 million $ 1,572
Oct 15, 2025 $ 0.0127
+7.40%
$ 1.27 million $ 1,565
Oct 14, 2025 $ 0.0118
+0.00%
$ 1.18 million $ 1,626
Oct 13, 2025 $ 0.0118
+0.00%
$ 1.18 million $ 56
Oct 12, 2025 $ 0.0135
+7.96%
$ 1.35 million $ 1,513
Oct 11, 2025 $ 0.0124
+12.12%
$ 1.24 million $ 1,324
Oct 10, 2025 $ 0.0131
-3.76%
$ 1.31 million $ 68
Oct 9, 2025 $ 0.0136
-0.35%
$ 1.36 million $ 2,763
Oct 8, 2025 $ 0.0137
-0.94%
$ 1.37 million $ 713
Oct 7, 2025 $ 0.0137
+21.97%
$ 1.37 million $ 85
Oct 6, 2025 $ 0.0112
+0.00%
$ 1.12 million $ 1
Oct 5, 2025 $ 0.0112
-42.27%
$ 1.12 million $ 1
Oct 4, 2025 $ 0.0194
+0.00%
$ 1.94 million $ 8
Oct 3, 2025 $ 0.0104
+0.00%
$ 1.04 million $ 3
Oct 2, 2025 $ 0.0104
+0.00%
$ 1.04 million $ 3
Oct 1, 2025 $ 0.0104
+0.00%
$ 1.04 million $ 3
Sep 30, 2025 $ 0.0104
-0.95%
$ 1.04 million $ 3
Sep 29, 2025 $ 0.0105
+0.00%
$ 1.05 million $ 1
Sep 28, 2025 $ 0.0105
+0.00%
$ 1.05 million $ 1