DKEY BANK Historical Data

DKEY Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 30, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 29, 2025 $ 0.0135
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 27, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 26, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 25, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 24, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 23, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 22, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 21, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 20, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 19, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 18, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 17, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 16, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 15, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 14, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 13, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 12, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 11, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 10, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 9, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 8, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 7, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 6, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 5, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 4, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 3, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 2, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Apr 1, 2025 $ 0.0135
+0.00%
$ 1.35 million $ 4
Mar 31, 2025 $ 0.0135
-2.17%
$ 1.35 million $ 4
Mar 30, 2025 $ 0.0138
+0.00%
$ 1.38 million $ 2
Mar 29, 2025 $ 0.0138
+0.00%
$ 1.38 million $ 2
Mar 28, 2025 $ 0.0138
+25.45%
$ 1.38 million $ 2
Mar 27, 2025 $ 0.011
+0.00%
$ 1.1 million $ 4
Mar 26, 2025 $ 0.011
+0.00%
$ 1.1 million $ 4
Mar 25, 2025 $ 0.011
-16.67%
$ 1.1 million $ 4
Mar 24, 2025 $ 0.0132
+0.00%
$ 1.32 million $ 9
Mar 23, 2025 $ 0.0132
+0.00%
$ 1.32 million $ 9
Mar 22, 2025 $ 0.0132
+0.00%
$ 1.32 million $ 9
Mar 21, 2025 $ 0.0132
+0.00%
$ 1.32 million $ 9
Mar 20, 2025 $ 0.0132
+0.00%
$ 1.32 million $ 9
Mar 19, 2025 $ 0.0132
+0.00%
$ 1.32 million $ 9
Mar 18, 2025 $ 0.0132
-6.38%
$ 1.32 million $ 9
Mar 17, 2025 $ 0.0141
+0.00%
$ 1.41 million $ 5
Mar 16, 2025 $ 0.0141
+0.00%
$ 1.41 million $ 5
Mar 15, 2025 $ 0.0141
+0.00%
$ 1.41 million $ 5
Mar 14, 2025 $ 0.0141
+0.00%
$ 1.41 million $ 5
Mar 13, 2025 $ 0.0141
+0.00%
$ 1.41 million $ 5