DKEY BANK Historical Data

DKEY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.0157
+0.89%
$ 1.57 million $ 10
Jan 20, 2025 $ 0.0141
-9.88%
$ 1.41 million $ 78
Jan 19, 2025 $ 0.0157
-1.96%
$ 1.57 million $ 62
Jan 18, 2025 $ 0.0158
-1.39%
$ 1.58 million $ 26
Jan 17, 2025 $ 0.0159
+3.14%
$ 1.59 million $ 10
Jan 16, 2025 $ 0.0157
+7.18%
$ 1.57 million $ 24
Jan 15, 2025 $ 0.0146
-8.16%
$ 1.46 million $ 62
Jan 14, 2025 $ 0.0157
+1.76%
$ 1.57 million $ 12
Jan 13, 2025 $ 0.0157
+1.60%
$ 1.57 million $ 42
Jan 12, 2025 $ 0.0167
+6.73%
$ 1.67 million $ 3
Jan 11, 2025 $ 0.0154
-0.80%
$ 1.54 million $ 4
Jan 10, 2025 $ 0.0159
+2.43%
$ 1.59 million $ 15
Jan 9, 2025 $ 0.0155
-2.19%
$ 1.55 million $ 42
Jan 8, 2025 $ 0.0159
+2.15%
$ 1.59 million $ 44
Jan 7, 2025 $ 0.0156
-2.48%
$ 1.56 million $ 55
Jan 6, 2025 $ 0.016
+3.83%
$ 1.6 million $ 32
Jan 5, 2025 $ 0.0154
-0.64%
$ 1.54 million $ 6
Jan 4, 2025 $ 0.0158
-2.06%
$ 1.58 million $ 6
Jan 3, 2025 $ 0.016
+1.36%
$ 1.6 million $ 13
Jan 2, 2025 $ 0.0161
+0.89%
$ 1.61 million $ 11
Jan 1, 2025 $ 0.0158
+0.45%
$ 1.58 million $ 6
Dec 31, 2024 $ 0.0157
-0.92%
$ 1.57 million $ 18
Dec 30, 2024 $ 0.0157
+0.00%
$ 1.57 million $ 38
Dec 29, 2024 $ 0.0157
-2.96%
$ 1.57 million $ 28
Dec 28, 2024 $ 0.0162
+2.45%
$ 1.62 million $ 33
Dec 27, 2024 $ 0.0159
+1.85%
$ 1.59 million $ 25
Dec 26, 2024 $ 0.0156
-1.18%
$ 1.56 million $ 58
Dec 25, 2024 $ 0.0158
-0.57%
$ 1.58 million $ 16
Dec 24, 2024 $ 0.0158
-0.09%
$ 1.58 million $ 11
Dec 23, 2024 $ 0.0156
+6.38%
$ 1.56 million $ 71
Dec 22, 2024 $ 0.0146
-1.83%
$ 1.46 million $ 48
Dec 21, 2024 $ 0.0152
-0.10%
$ 1.52 million $ 58
Dec 20, 2024 $ 0.0152
+3.23%
$ 1.52 million $ 115
Dec 19, 2024 $ 0.0155
+6.51%
$ 1.55 million $ 149
Dec 18, 2024 $ 0.0158
-2.44%
$ 1.58 million $ 110
Dec 17, 2024 $ 0.0161
+4.97%
$ 1.61 million $ 40
Dec 16, 2024 $ 0.0153
-5.12%
$ 1.53 million $ 73
Dec 15, 2024 $ 0.0161
+0.60%
$ 1.61 million $ 24
Dec 14, 2024 $ 0.016
-1.23%
$ 1.6 million $ 21
Dec 13, 2024 $ 0.0162
+6.32%
$ 1.62 million $ 177
Dec 12, 2024 $ 0.0159
-5.23%
$ 1.59 million $ 527
Dec 11, 2024 $ 0.0168
+2.17%
$ 1.68 million $ 71
Dec 10, 2024 $ 0.0165
-5.29%
$ 1.65 million $ 448
Dec 9, 2024 $ 0.0174
+1.66%
$ 1.74 million $ 157
Dec 8, 2024 $ 0.0172
-7.04%
$ 1.72 million $ 84
Dec 7, 2024 $ 0.0185
+0.92%
$ 1.85 million $ 22
Dec 6, 2024 $ 0.0187
+15.08%
$ 1.87 million $ 395
Dec 5, 2024 $ 0.0162
+31.77%
$ 1.62 million $ 176
Dec 4, 2024 $ 0.0123
+7.89%
$ 1.23 million $ 20
Dec 3, 2024 $ 0.0157
+7.60%
$ 1.57 million $ 128