DKEY BANK Historical Data

DKEY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0141
+0.00%
$ 1.41 million $ 5
Mar 10, 2025 $ 0.0141
+21.55%
$ 1.41 million $ 5
Mar 9, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Mar 8, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Mar 7, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Mar 6, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Mar 5, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Mar 4, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Mar 3, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Mar 2, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Mar 1, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Feb 28, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Feb 27, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Feb 26, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Feb 25, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Feb 24, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Feb 23, 2025 $ 0.0116
+0.00%
$ 1.16 million $ 13
Feb 22, 2025 $ 0.0116
+1.75%
$ 1.16 million $ 12
Feb 21, 2025 $ 0.0114
+0.00%
$ 1.14 million $ 3
Feb 20, 2025 $ 0.0114
-51.00%
$ 1.14 million $ 3
Feb 19, 2025 $ 0.0235
+9.55%
$ 2.35 million $ 13
Feb 18, 2025 $ 0.0206
-29.59%
$ 2.06 million $ 298
Feb 17, 2025 $ 0.0285
+109.31%
$ 2.85 million $ 23
Feb 16, 2025 $ 0.0136
-0.27%
$ 1.36 million $ 17
Feb 15, 2025 $ 0.0137
+3.56%
$ 1.37 million $ 9
Feb 14, 2025 $ 0.013
-6.50%
$ 1.3 million $ 22
Feb 13, 2025 $ 0.0141
-4.82%
$ 1.41 million $ 132
Feb 12, 2025 $ 0.0148
+11.87%
$ 1.48 million $ 85
Feb 11, 2025 $ 0.0134
+0.40%
$ 1.34 million $ 69
Feb 10, 2025 $ 0.0133
-0.01%
$ 1.33 million $ 60
Feb 9, 2025 $ 0.0133
-0.99%
$ 1.33 million $ 88
Feb 8, 2025 $ 0.0135
+4.14%
$ 1.35 million $ 91
Feb 7, 2025 $ 0.0129
-8.13%
$ 1.29 million $ 52
Feb 6, 2025 $ 0.0138
+9.35%
$ 1.38 million $ 53
Feb 5, 2025 $ 0.0127
-5.18%
$ 1.27 million $ 170
Feb 4, 2025 $ 0.0134
-6.81%
$ 1.34 million $ 103
Feb 3, 2025 $ 0.0145
-57.88%
$ 1.45 million $ 188
Feb 2, 2025 $ 0.036
-10.13%
$ 3.6 million $ 104
Feb 1, 2025 $ 0.0417
-6.93%
$ 4.17 million $ 32
Jan 31, 2025 $ 0.0428
+33.81%
$ 4.28 million $ 17
Jan 30, 2025 $ 0.0337
+122.02%
$ 3.37 million $ 9
Jan 29, 2025 $ 0.0152
+0.12%
$ 1.52 million $ 25
Jan 28, 2025 $ 0.0153
-0.01%
$ 1.53 million $ 19
Jan 27, 2025 $ 0.0157
+1.17%
$ 1.57 million $ 57
Jan 26, 2025 $ 0.0155
+0.52%
$ 1.55 million $ 18
Jan 25, 2025 $ 0.0157
+1.66%
$ 1.57 million $ 2
Jan 24, 2025 $ 0.0157
+0.06%
$ 1.57 million $ 3
Jan 23, 2025 $ 0.0156
-1.00%
$ 1.56 million $ 11
Jan 22, 2025 $ 0.0158
+1.01%
$ 1.58 million $ 9
Jan 21, 2025 $ 0.0157
+0.89%
$ 1.57 million $ 10