DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00653
+0.00%
$ 653,283 $ 1
Yesterday $ 0.00653
+249.74%
$ 653,283 $ 1
Jul 26, 2026 $ 0.00331
-52.87%
$ 331,140 $ 1
Jul 24, 2026 $ 0.007
-0.26%
$ -- $ 1,167
Jul 23, 2026 $ 0.007
+1.26%
$ 700,363 $ 347
Jul 22, 2026 $ 0.00704
-0.19%
$ -- $ 722
Jul 21, 2026 $ 0.00705
+0.40%
$ 705,463 $ 2
Jul 20, 2026 $ 0.00702
+0.20%
$ -- $ 2
Jul 19, 2026 $ 0.00702
+0.30%
$ 701,633 $ 756
Jul 18, 2026 $ 0.00722
+0.32%
$ -- $ 2
Jul 17, 2026 $ 0.00719
-0.86%
$ 719,439 $ 10
Jul 16, 2026 $ 0.00726
+0.49%
$ 726,334 $ 2
Jul 15, 2026 $ 0.00734
+0.96%
$ -- $ 7
Jul 14, 2026 $ 0.0073
+1.31%
$ -- $ 1,536
Jul 13, 2026 $ 0.00718
-6.36%
$ -- $ 1,505
Jul 12, 2026 $ 0.00719
-0.78%
$ 718,903 $ 749
Jul 11, 2026 $ 0.00724
-0.26%
$ 723,614 $ 1,402
Jul 10, 2026 $ 0.00726
+1.05%
$ -- $ 10
Jul 9, 2026 $ 0.00718
-11.07%
$ -- $ 11
Jul 8, 2026 $ 0.007
-3.04%
$ 699,805 $ 15
Jul 7, 2026 $ 0.00727
-0.28%
$ 727,346 $ 10
Jul 6, 2026 $ 0.00732
-0.17%
$ 732,446 $ 24
Jul 5, 2026 $ 0.00736
+0.00%
$ 735,868 $ 789
Jul 3, 2026 $ 0.00722
+1.32%
$ 721,762 $ 1,429
Jul 2, 2026 $ 0.00712
+0.22%
$ 712,045 $ 749
Jul 1, 2026 $ 0.0071
-0.07%
$ -- $ 14
Jun 30, 2026 $ 0.00709
-0.79%
$ -- $ 19
Jun 29, 2026 $ 0.00717
+0.61%
$ -- $ 16
Jun 28, 2026 $ 0.00712
+0.04%
$ -- $ 9
Jun 27, 2026 $ 0.00717
-0.32%
$ 716,669 $ 699
Jun 26, 2026 $ 0.00723
+0.15%
$ 723,011 $ 752
Jun 25, 2026 $ 0.00706
-1.76%
$ 705,996 $ 746
Jun 24, 2026 $ 0.00715
-1.74%
$ 714,877 $ 27
Jun 23, 2026 $ 0.00726
-1.16%
$ -- $ 21
Jun 22, 2026 $ 0.00742
+0.00%
$ -- $ 7
Jun 20, 2026 $ 0.00733
+0.35%
$ -- $ 8
Jun 19, 2026 $ 0.00729
+0.00%
$ 728,994 $ 8
Jun 18, 2026 $ 0.00726
-2.58%
$ -- $ 26
Jun 17, 2026 $ 0.00742
+0.17%
$ 741,627 $ 6
Jun 16, 2026 $ 0.00744
-0.59%
$ -- $ 14
Jun 15, 2026 $ 0.00751
-0.39%
$ 751,413 $ 14
Jun 14, 2026 $ 0.00747
+0.02%
$ 747,208 $ 772
Jun 13, 2026 $ 0.00743
+0.45%
$ -- $ 7
Jun 12, 2026 $ 0.00742
+0.00%
$ 741,779 $ 9
Jun 11, 2026 $ 0.00738
+0.85%
$ -- $ 23
Jun 10, 2026 $ 0.0073
-0.40%
$ 730,352 $ 17
Jun 9, 2026 $ 0.00738
+0.02%
$ 737,558 $ 16
Jun 7, 2026 $ 0.00735
+0.84%
$ 735,262 $ 24
Jun 6, 2026 $ 0.00723
+0.29%
$ -- $ 1,487
Jun 5, 2026 $ 0.00721
-2.82%
$ 720,902 $ 2,211
Download