DKEY BANK Historical Data

DKEY
Download
Date Close Price change Market cap Trading volume
Yesterday $0.00827
+0.00%
$826,694 $23
Yesterday $0.00827
-0.25%
$826,694 $23
Sep 9, 2026 $0.00831
-2.20%
$831,067 $872
Sep 8, 2026 $0.00851
+1.31%
$850,773 $3,647
Sep 7, 2026 $0.00838
-0.71%
$838,398 $1,003
Sep 6, 2026 $0.00845
-0.76%
$844,632 $19
Sep 5, 2026 $0.00853
+3.49%
$853,472 $42
Sep 4, 2026 $0.00824
-0.04%
$-- $1,697
Sep 3, 2026 $0.0083
+2.35%
$829,727 $2,539
Sep 2, 2026 $0.00805
+0.05%
$-- $5,160
Sep 1, 2026 $0.00803
-0.01%
$802,996 $2,712
Aug 31, 2026 $0.00805
+0.00%
$805,006 $5
Aug 30, 2026 $0.00804
-0.65%
$803,648 $6
Aug 28, 2026 $0.00806
-1.54%
$-- $6
Aug 27, 2026 $0.00817
+0.00%
$-- $6
Aug 26, 2026 $0.00813
-0.07%
$813,457 $4
Aug 25, 2026 $0.0081
-0.55%
$-- $431
Aug 24, 2026 $0.00814
+0.36%
$-- $420
Aug 23, 2026 $0.00814
+1.17%
$814,240 $1,997
Aug 22, 2026 $0.00805
+0.26%
$805,327 $1,026
Aug 21, 2026 $0.00796
+2.81%
$795,966 $801
Aug 20, 2026 $0.00772
+1.99%
$772,317 $13
Aug 19, 2026 $0.00759
+2.66%
$759,240 $11
Aug 18, 2026 $0.00738
+8.90%
$737,502 $1,610
Aug 17, 2026 $0.00735
-0.79%
$735,160 $380
Aug 15, 2026 $0.00742
+0.85%
$-- $2,864
Aug 14, 2026 $0.00735
-0.28%
$734,849 $1,563
Aug 13, 2026 $0.00733
-0.70%
$-- $3,208
Aug 12, 2026 $0.00738
+0.21%
$737,664 $2,272
Aug 11, 2026 $0.00737
+1.43%
$737,170 $1,525
Aug 10, 2026 $0.00726
-0.08%
$725,574 $2,338
Aug 9, 2026 $0.00728
+0.16%
$728,246 $749
Aug 8, 2026 $0.00726
+1.07%
$-- $4
Aug 7, 2026 $0.00716
-0.09%
$-- $4
Aug 6, 2026 $0.00722
+0.00%
$-- $1
Aug 5, 2026 $0.00724
+0.42%
$723,510 $4
Aug 3, 2026 $0.00718
+0.33%
$-- $3
Aug 2, 2026 $0.00717
+0.77%
$716,563 $3
Aug 1, 2026 $0.0071
-0.82%
$710,337 $4
Jul 31, 2026 $0.00718
+0.00%
$-- $3
Jul 30, 2026 $0.0072
+1.85%
$719,660 $9
Jul 27, 2026 $0.00653
+249.74%
$653,283 $1
Jul 26, 2026 $0.00331
-52.87%
$331,140 $1
Jul 24, 2026 $0.007
-0.26%
$-- $1,167
Jul 23, 2026 $0.007
+1.26%
$700,363 $347
Jul 22, 2026 $0.00704
-0.19%
$-- $722
Jul 21, 2026 $0.00705
+0.40%
$705,463 $2
Jul 20, 2026 $0.00702
+0.20%
$-- $2
Jul 19, 2026 $0.00702
+0.30%
$701,633 $756
Jul 18, 2026 $0.00722
+0.32%
$-- $2
Download