Web3Camp Token Historical Data

3P Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2025 $ 0.0₈628
+2.20%
$ 332,840 $ 27,410
Feb 26, 2025 $ 0.0₈614
+1.37%
$ 325,685 $ 24,952
Feb 25, 2025 $ 0.0₈61
-6.03%
$ 323,512 $ 43,340
Feb 24, 2025 $ 0.0₈655
-1.83%
$ 347,150 $ 51,780
Feb 23, 2025 $ 0.0₈667
+0.44%
$ 353,616 $ 277,369
Feb 22, 2025 $ 0.0₈665
+3.54%
$ 352,291 $ 39,910
Feb 21, 2025 $ 0.0₈642
-7.84%
$ 340,260 $ 94,570
Feb 20, 2025 $ 0.0₈698
+12.48%
$ 369,781 $ 169,095
Feb 19, 2025 $ 0.0₈62
+1.62%
$ 328,759 $ 34,431
Feb 18, 2025 $ 0.0₈61
-2.91%
$ 323,512 $ 15,969
Feb 17, 2025 $ 0.0₈63
-2.49%
$ 333,794 $ 31,869
Feb 16, 2025 $ 0.0₈647
-2.75%
$ 342,857 $ 10,139
Feb 15, 2025 $ 0.0₈665
-0.02%
$ 352,556 $ 21,304
Feb 14, 2025 $ 0.0₈668
+6.26%
$ 353,775 $ 77,748
Feb 13, 2025 $ 0.0₈631
+4.21%
$ 334,430 $ 41,399
Feb 12, 2025 $ 0.0₈606
-3.03%
$ 320,915 $ 34,965
Feb 11, 2025 $ 0.0₈621
-10.12%
$ 329,342 $ 97,357
Feb 10, 2025 $ 0.0₈673
+4.20%
$ 356,637 $ 81,021
Feb 9, 2025 $ 0.0₈639
-7.51%
$ 338,829 $ 64,480
Feb 8, 2025 $ 0.0₈689
+10.83%
$ 365,435 $ 151,974
Feb 7, 2025 $ 0.0₈622
-4.03%
$ 329,713 $ 53,269
Feb 6, 2025 $ 0.0₈646
-11.48%
$ 342,380 $ 158,650
Feb 5, 2025 $ 0.0₈728
-7.79%
$ 385,946 $ 91,648
Feb 4, 2025 $ 0.0₈792
-8.91%
$ 419,548 $ 84,862
Feb 3, 2025 $ 0.0₈861
+3.53%
$ 456,595 $ 222,052
Feb 2, 2025 $ 0.0₈832
-25.99%
$ 441,013 $ 349,913
Feb 1, 2025 $ 0.0₇112
+56.31%
$ 591,109 $ 1.44 million
Jan 31, 2025 $ 0.0₈71
-18.01%
$ 376,035 $ 135,615
Jan 30, 2025 $ 0.0₈859
-8.74%
$ 455,323 $ 209,071
Jan 29, 2025 $ 0.0₈938
-21.76%
$ 497,299 $ 537,102
Jan 28, 2025 $ 0.0₇127
+30.14%
$ 674,796 $ 2.51 million
Jan 27, 2025 $ 0.0₇104
+55.07%
$ 551,147 $ 5.26 million
Jan 26, 2025 $ 0.0₈655
+75.01%
$ 347,097 $ 1.41 million
Jan 25, 2025 $ 0.0₈374
+1.03%
$ 198,326 $ 9,632
Jan 24, 2025 $ 0.0₈37
-9.19%
$ 196,312 $ 25,078
Jan 23, 2025 $ 0.0₈41
-11.98%
$ 217,300 $ 46,577
Jan 22, 2025 $ 0.0₈464
+1.78%
$ 245,708 $ 51,067
Jan 21, 2025 $ 0.0₈455
-0.61%
$ 241,362 $ 50,690
Jan 20, 2025 $ 0.0₈459
-0.74%
$ 243,005 $ 63,425
Jan 19, 2025 $ 0.0₈466
-6.95%
$ 246,821 $ 68,650
Jan 18, 2025 $ 0.0₈5
-7.69%
$ 265,159 $ 75,052
Jan 17, 2025 $ 0.0₈543
-0.53%
$ 287,684 $ 99,206
Jan 16, 2025 $ 0.0₈546
-1.42%
$ 289,645 $ 95,634
Jan 15, 2025 $ 0.0₈566
+1.18%
$ 300,033 $ 96,848
Jan 14, 2025 $ 0.0₈566
+5.87%
$ 300,245 $ 77,737
Jan 13, 2025 $ 0.0₈537
-7.26%
$ 284,451 $ 103,256
Jan 12, 2025 $ 0.0₈582
+4.06%
$ 308,566 $ 120,718
Jan 11, 2025 $ 0.0₈563
-5.79%
$ 298,443 $ 172,976
Jan 10, 2025 $ 0.0₈594
+11.01%
$ 314,873 $ 85,304
Jan 9, 2025 $ 0.0₈538
-5.58%
$ 285,352 $ 15,229