Web3Camp Token Historical Data

3P Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0₈682
-2.31%
$ 361,460 $ 9,693
Jan 19, 2024 $ 0.0₈698
+0.46%
$ 369,993 $ 9,171
Jan 18, 2024 $ 0.0₈695
-8.72%
$ 368,297 $ 10,950
Jan 17, 2024 $ 0.0₈761
-2.72%
$ 403,489 $ 11,208
Jan 16, 2024 $ 0.0₈783
+0.36%
$ 414,778 $ 23,562
Jan 15, 2024 $ 0.0₈78
-2.90%
$ 413,188 $ 13,777
Jan 14, 2024 $ 0.0₈803
-6.59%
$ 425,537 $ 14,485
Jan 13, 2024 $ 0.0₈86
+0.67%
$ 455,535 $ 23,691
Jan 12, 2024 $ 0.0₈854
-1.48%
$ 452,514 $ 30,177
Jan 11, 2024 $ 0.0₈867
+4.85%
$ 459,298 $ 25,782
Jan 10, 2024 $ 0.0₈826
+4.04%
$ 438,045 $ 11,921
Jan 9, 2024 $ 0.0₈794
-4.84%
$ 421,032 $ 12,164
Jan 8, 2024 $ 0.0₈835
-6.20%
$ 442,444 $ 21,484
Jan 7, 2024 $ 0.0₈89
+3.50%
$ 471,700 $ 28,535
Jan 6, 2024 $ 0.0₈86
-1.62%
$ 455,747 $ 41,019
Jan 5, 2024 $ 0.0₈874
-8.28%
$ 463,273 $ 12,890
Jan 4, 2024 $ 0.0₈953
-2.65%
$ 505,090 $ 19,037
Jan 3, 2024 $ 0.0₈972
-11.51%
$ 514,948 $ 32,803
Jan 2, 2024 $ 0.0₇11
+6.30%
$ 581,940 $ 44,609
Jan 1, 2024 $ 0.0₇103
+7.60%
$ 547,437 $ 17,233
Dec 31, 2023 $ 0.0₈96
-9.91%
$ 508,747 $ 36,565
Dec 30, 2023 $ 0.0₇107
+6.58%
$ 564,715 $ 78,190
Dec 29, 2023 $ 0.0₇1
+10.40%
$ 529,841 $ 58,346
Dec 28, 2023 $ 0.0₈906
-13.97%
$ 479,915 $ 63,942
Dec 27, 2023 $ 0.0₇105
-6.90%
$ 557,825 $ 46,391
Dec 26, 2023 $ 0.0₇113
-6.81%
$ 599,165 $ 120,564
Dec 25, 2023 $ 0.0₇121
+28.92%
$ 642,943 $ 241,063
Dec 24, 2023 $ 0.0₈941
+5.69%
$ 498,730 $ 37,491
Dec 23, 2023 $ 0.0₈89
+6.28%
$ 471,859 $ 33,947
Dec 22, 2023 $ 0.0₈814
-5.51%
$ 431,314 $ 27,244
Dec 21, 2023 $ 0.0₈861
-4.90%
$ 456,489 $ 42,179
Dec 20, 2023 $ 0.0₈895
+2.85%
$ 474,350 $ 25,816
Dec 19, 2023 $ 0.0₈87
+2.91%
$ 461,206 $ 34,213
Dec 18, 2023 $ 0.0₈846
-14.61%
$ 448,168 $ 60,060
Dec 17, 2023 $ 0.0₈99
+16.64%
$ 524,859 $ 169,659
Dec 16, 2023 $ 0.0₈87
+15.62%
$ 461,365 $ 63,474
Dec 15, 2023 $ 0.0₈753
-0.05%
$ 399,037 $ 62,542
Dec 14, 2023 $ 0.0₈753
+0.55%
$ 399,249 $ 32,773
Dec 13, 2023 $ 0.0₈749
-2.70%
$ 397,076 $ 45,897
Dec 12, 2023 $ 0.0₈77
+14.58%
$ 408,100 $ 72,809
Dec 11, 2023 $ 0.0₈672
-6.48%
$ 356,160 $ 47,060
Dec 10, 2023 $ 0.0₈719
-3.83%
$ 380,858 $ 47,214
Dec 9, 2023 $ 0.0₈747
+1.97%
$ 396,016 $ 70,555
Dec 8, 2023 $ 0.0₈381
+0.14%
$ 201,814 $ 51,941
Dec 7, 2023 $ 0.0₈38
-53.70%
$ 201,526 $ 238,920
Dec 6, 2023 $ 0.0₈821
-11.63%
$ 435,236 $ 32,538
Dec 5, 2023 $ 0.0₈929
-6.30%
$ 492,529 $ 33,813
Dec 4, 2023 $ 0.0₈992
+3.23%
$ 525,654 $ 68,784
Dec 3, 2023 $ 0.0₈957
+3.49%
$ 507,210 $ 30,004
Dec 2, 2023 $ 0.0₈925
-13.02%
$ 490,091 $ 47,387