Web3Camp Token Historical Data

3P Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0₇106
-0.59%
$ 563,443 $ 25,349
Nov 30, 2023 $ 0.0₇107
+0.84%
$ 567,895 $ 34,302
Nov 29, 2023 $ 0.0₇106
-3.34%
$ 563,178 $ 44,432
Nov 28, 2023 $ 0.0₇11
+20.31%
$ 582,629 $ 158,064
Nov 27, 2023 $ 0.0₈913
-18.04%
$ 483,890 $ 50,870
Nov 26, 2023 $ 0.0₇111
-26.71%
$ 590,420 $ 151,022
Nov 25, 2023 $ 0.0₇152
+7.92%
$ 805,600 $ 557,933
Nov 24, 2023 $ 0.0₈995
+111.57%
$ 527,350 $ 62,015
Nov 23, 2023 $ 0.0₈47
+3.14%
$ 249,259 $ 12,778
Nov 22, 2023 $ 0.0₈456
-3.21%
$ 241,680 $ 10,558
Nov 21, 2023 $ 0.0₈471
-2.85%
$ 249,683 $ 6,043
Nov 20, 2023 $ 0.0₈485
+0.75%
$ 256,997 $ 12,146
Nov 19, 2023 $ 0.0₈481
+7.43%
$ 255,089 $ 9,378
Nov 18, 2023 $ 0.0₈448
+2.66%
$ 237,440 $ 12,504
Nov 17, 2023 $ 0.0₈436
-3.69%
$ 231,292 $ 11,230
Nov 16, 2023 $ 0.0₈453
-4.00%
$ 240,143 $ 18,423
Nov 15, 2023 $ 0.0₈472
+3.10%
$ 250,160 $ 12,861
Nov 14, 2023 $ 0.0₈458
+6.07%
$ 242,634 $ 8,176
Nov 13, 2023 $ 0.0₈432
-1.80%
$ 228,748 $ 7,066
Nov 12, 2023 $ 0.0₈439
+1.27%
$ 232,935 $ 7,934
Nov 11, 2023 $ 0.0₈434
+0.63%
$ 230,020 $ 22,589
Nov 10, 2023 $ 0.0₈431
+0.75%
$ 228,589 $ 18,322
Nov 9, 2023 $ 0.0₈428
-6.79%
$ 226,893 $ 20,596
Nov 8, 2023 $ 0.0₈459
+6.49%
$ 243,429 $ 8,642
Nov 7, 2023 $ 0.0₈431
-2.68%
$ 228,589 $ 3,920
Nov 6, 2023 $ 0.0₈443
-1.36%
$ 234,943 $ 2,613
Nov 5, 2023 $ 0.0₈449
-3.87%
$ 238,151 $ 12,319
Nov 4, 2023 $ 0.0₈466
+8.65%
$ 246,754 $ 11,846
Nov 3, 2023 $ 0.0₈428
-2.86%
$ 227,017 $ 3,961
Nov 2, 2023 $ 0.0₈441
-9.27%
$ 233,737 $ 15,793
Nov 1, 2023 $ 0.0₈486
+9.01%
$ 272,150 $ 8,971
Oct 31, 2023 $ 0.0₈446
-7.29%
$ 249,546 $ 19,627
Oct 30, 2023 $ 0.0₈481
-2.43%
$ 269,116 $ 8,498
Oct 29, 2023 $ 0.0₈493
+0.61%
$ 275,773 $ 4,309
Oct 28, 2023 $ 0.0₈49
-0.03%
$ 274,124 $ 12,931
Oct 27, 2023 $ 0.0₈49
-6.57%
$ 274,182 $ 6,126
Oct 26, 2023 $ 0.0₈524
+4.85%
$ 293,472 $ 25,481
Oct 25, 2023 $ 0.0₈5
+7.69%
$ 279,952 $ 8,966
Oct 24, 2023 $ 0.0₈464
+9.87%
$ 260,098 $ 8,284
Oct 23, 2023 $ 0.0₈423
-1.02%
$ 236,783 $ 6,897
Oct 22, 2023 $ 0.0₈427
+4.34%
$ 239,373 $ 4,443
Oct 21, 2023 $ 0.0₈41
-2.07%
$ 229,474 $ 1,993
Oct 20, 2023 $ 0.0₈418
-1.51%
$ 234,325 $ 3,714
Oct 19, 2023 $ 0.0₈425
+0.93%
$ 237,859 $ 2,770
Oct 18, 2023 $ 0.0₈421
-3.19%
$ 235,761 $ 1,867
Oct 17, 2023 $ 0.0₈435
+0.17%
$ 243,500 $ 4,019
Oct 16, 2023 $ 0.0₈434
+0.80%
$ 243,076 $ 6,615
Oct 15, 2023 $ 0.0₈431
+2.97%
$ 241,112 $ 3,913
Oct 14, 2023 $ 0.0₈418
+1.49%
$ 234,258 $ 1,515
Oct 13, 2023 $ 0.0₈412
-2.59%
$ 230,803 $ 2,067