Web3Camp Token Historical Data

3P Page 12
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₈423
-0.23%
$ 236,991 $ 3,553
Oct 11, 2023 $ 0.0₈424
-0.59%
$ 237,532 $ 2,758
Oct 10, 2023 $ 0.0₈427
-3.63%
$ 238,945 $ 2,776
Oct 9, 2023 $ 0.0₈443
-1.04%
$ 247,952 $ 4,053
Oct 8, 2023 $ 0.0₈447
-5.15%
$ 250,553 $ 3,230
Oct 7, 2023 $ 0.0₈472
-2.68%
$ 264,211 $ 4,185
Oct 6, 2023 $ 0.0₈48
-0.81%
$ 268,712 $ 1,356
Oct 5, 2023 $ 0.0₈484
-2.03%
$ 270,861 $ 3,099
Oct 4, 2023 $ 0.0₈494
+3.56%
$ 276,476 $ 2,561
Oct 3, 2023 $ 0.0₈477
-4.60%
$ 266,982 $ 3,387
Oct 2, 2023 $ 0.0₈5
+2.14%
$ 294,821 $ 4,271
Oct 1, 2023 $ 0.0₈496
+1.45%
$ 292,347 $ 6,125
Sep 30, 2023 $ 0.0₈488
-4.18%
$ 288,187 $ 9,162
Sep 29, 2023 $ 0.0₈501
-4.55%
$ 295,417 $ 9,394
Sep 28, 2023 $ 0.0₈525
+1.66%
$ 309,515 $ 3,492
Sep 27, 2023 $ 0.0₈516
-2.01%
$ 304,463 $ 5,237
Sep 26, 2023 $ 0.0₈527
+0.95%
$ 310,711 $ 2,564
Sep 25, 2023 $ 0.0₈522
-0.91%
$ 307,797 $ 4,029
Sep 24, 2023 $ 0.0₈527
-3.39%
$ 310,690 $ 4,719
Sep 23, 2023 $ 0.0₈545
+1.55%
$ 321,603 $ 1,411
Sep 22, 2023 $ 0.0₈537
-4.31%
$ 316,674 $ 4,145
Sep 21, 2023 $ 0.0₈561
-0.72%
$ 330,964 $ 5,316
Sep 20, 2023 $ 0.0₈552
-0.67%
$ 325,711 $ 11,030
Sep 19, 2023 $ 0.0₈556
-5.38%
$ 327,882 $ 24,620
Sep 18, 2023 $ 0.0₈587
+19.41%
$ 346,599 $ 39,259
Sep 17, 2023 $ 0.0₈492
+0.15%
$ 290,167 $ 6,391
Sep 16, 2023 $ 0.0₈491
+0.53%
$ 289,754 $ 7,384
Sep 15, 2023 $ 0.0₈488
-0.80%
$ 288,172 $ 3,817
Sep 14, 2023 $ 0.0₈492
-1.73%
$ 290,518 $ 9,597
Sep 13, 2023 $ 0.0₈501
-1.07%
$ 295,623 $ 4,480
Sep 12, 2023 $ 0.0₈502
-3.45%
$ 295,961 $ 8,403
Sep 11, 2023 $ 0.0₈523
-5.82%
$ 308,620 $ 8,363
Sep 10, 2023 $ 0.0₈555
+7.26%
$ 327,683 $ 12,294
Sep 9, 2023 $ 0.0₈518
+0.00%
$ 305,469 $ 3,304
Sep 8, 2023 $ 0.0₈518
+0.71%
$ 305,832 $ 4,847
Sep 7, 2023 $ 0.0₈515
+1.57%
$ 303,697 $ 5,138
Sep 6, 2023 $ 0.0₈507
+0.87%
$ 298,987 $ 4,715
Sep 5, 2023 $ 0.0₈502
-0.96%
$ 296,426 $ 5,283
Sep 4, 2023 $ 0.0₈507
-3.97%
$ 299,304 $ 5,113
Sep 3, 2023 $ 0.0₈528
+3.27%
$ 311,679 $ 3,563
Sep 2, 2023 $ 0.0₈512
-6.86%
$ 301,811 $ 7,681
Sep 1, 2023 $ 0.0₈549
+3.70%
$ 340,492 $ 11,551
Aug 31, 2023 $ 0.0₈53
-8.61%
$ 328,723 $ 8,171
Aug 30, 2023 $ 0.0₈58
-3.67%
$ 359,699 $ 17,133
Aug 29, 2023 $ 0.0₈604
-7.49%
$ 374,205 $ 11,177
Aug 28, 2023 $ 0.0₈652
-11.68%
$ 404,479 $ 37,220
Aug 27, 2023 $ 0.0₈739
+24.34%
$ 457,981 $ 80,613
Aug 26, 2023 $ 0.0₈594
+9.37%
$ 368,298 $ 18,817
Aug 25, 2023 $ 0.0₈543
+6.34%
$ 336,732 $ 17,077
Aug 24, 2023 $ 0.0₈511
+4.09%
$ 316,672 $ 12,240